Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.10 110.10 110.10 110.10 1.0K
09:40 110.00 110.00 110.00 110.00 1.0K
09:45 107.50 107.50 106.00 106.00 0.5K
09:50 106.00 107.99 106.00 107.99 0.3K
09:55 109.80 109.80 109.80 109.80 0.0K
10:15 109.79 109.79 109.79 109.79 0.5K
10:20 109.00 109.75 109.00 109.00 0.1K
10:25 108.50 108.50 108.50 108.50 0.2K
11:00 108.50 108.50 108.00 108.00 1.4K
11:25 105.00 105.00 105.00 105.00 0.5K
11:30 105.00 105.00 105.00 105.00 0.6K
11:35 105.00 105.00 105.00 105.00 0.7K
11:40 103.70 103.70 103.70 103.70 0.1K
11:45 105.00 105.00 105.00 105.00 1.0K
11:50 105.00 105.00 105.00 105.00 0.1K
11:55 105.00 105.00 105.00 105.00 0.5K
12:00 105.00 108.50 105.00 108.50 2.0K
12:15 107.89 107.89 103.70 103.70 0.1K
12:20 105.00 105.00 105.00 105.00 2.4K
12:35 105.49 105.49 105.49 105.49 0.1K
12:40 104.00 104.00 104.00 104.00 0.0K
12:55 105.20 105.50 105.20 105.50 0.6K
13:00 105.50 105.50 105.50 105.50 1.4K
13:15 105.00 105.00 105.00 105.00 0.1K
13:50 106.00 106.00 106.00 106.00 0.1K
14:05 108.00 108.00 108.00 108.00 0.0K
14:10 105.04 105.04 105.04 105.04 0.1K
14:15 105.00 105.00 105.00 105.00 0.0K
14:30 105.00 105.00 105.00 105.00 0.5K
14:35 108.00 108.00 108.00 108.00 0.0K
14:40 105.05 105.05 105.05 105.05 1.5K
14:45 108.00 108.00 108.00 108.00 0.0K
15:05 104.50 104.50 104.50 104.50 0.0K
15:10 107.50 107.50 106.98 106.98 0.9K
15:20 105.30 105.30 105.00 105.00 0.1K
15:25 106.80 106.80 106.80 106.80 0.0K
16:25 106.79 106.79 106.79 106.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available