195.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 110.70 | 110.70 | 110.70 | 110.70 | 0.9K |
| 09:20 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0K |
| 09:30 | 104.02 | 104.02 | 104.02 | 104.02 | 0.1K |
| 09:45 | 104.07 | 104.07 | 104.02 | 104.02 | 0.6K |
| 10:05 | 101.17 | 107.99 | 101.00 | 107.90 | 4.3K |
| 10:35 | 104.00 | 107.69 | 104.00 | 107.69 | 0.5K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:45 | 102.11 | 102.11 | 102.11 | 102.11 | 1.0K |
| 10:55 | 107.00 | 107.00 | 105.00 | 105.00 | 0.1K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:40 | 107.66 | 107.66 | 107.66 | 107.66 | 0.0K |
| 14:30 | 108.94 | 108.94 | 105.10 | 105.10 | 0.0K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:05 | 104.00 | 104.00 | 103.00 | 104.00 | 0.4K |
| 15:10 | 104.00 | 105.00 | 104.00 | 105.00 | 0.8K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 10.9K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 8.6K |
| 15:45 | 105.00 | 105.00 | 104.90 | 104.90 | 0.2K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:20 | 106.00 | 106.00 | 105.00 | 105.00 | 0.1K |
| 16:25 | 105.02 | 105.02 | 105.00 | 105.02 | 1.5K |