Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.40 109.40 109.40 109.40 1.4K
09:35 107.99 107.99 107.99 107.99 1.5K
09:40 101.01 101.01 101.01 101.01 0.0K
10:20 105.00 105.00 105.00 105.00 0.0K
10:30 102.71 107.50 102.71 107.50 0.6K
10:40 101.10 101.10 101.10 101.10 1.0K
10:55 105.80 105.80 103.00 103.00 0.3K
12:45 103.25 103.25 103.25 103.25 0.0K
13:25 103.15 103.15 103.15 103.15 0.1K
14:00 102.01 104.50 102.01 104.50 0.2K
14:05 102.01 102.01 102.00 102.00 0.1K
14:15 104.50 104.50 104.50 104.50 0.0K
14:50 102.00 102.00 102.00 102.00 0.0K
15:00 103.99 103.99 103.99 103.99 2.0K
16:25 103.99 103.99 103.99 103.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available