Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.49 107.49 107.49 107.49 1.4K
10:10 102.05 102.05 102.05 102.05 0.1K
10:20 105.06 106.50 105.00 106.50 2.6K
10:25 106.50 111.88 106.00 107.05 41.9K
10:30 107.00 107.00 107.00 107.00 1.0K
10:35 107.50 107.50 107.00 107.00 1.1K
11:05 105.75 105.75 105.75 105.75 0.2K
11:15 104.00 104.00 104.00 104.00 0.0K
11:30 104.00 104.00 104.00 104.00 0.1K
12:10 103.00 103.00 103.00 103.00 0.8K
12:50 103.00 103.00 103.00 103.00 0.5K
13:15 105.89 105.89 105.89 105.89 0.0K
13:50 103.00 103.00 103.00 103.00 0.1K
13:55 103.00 103.00 103.00 103.00 0.1K
14:05 103.10 103.10 103.00 103.00 0.7K
14:20 103.00 103.00 103.00 103.00 0.0K
14:25 103.00 103.00 103.00 103.00 0.0K
14:55 102.11 102.11 102.11 102.11 0.7K
15:00 102.00 102.00 102.00 102.00 0.3K
15:20 103.00 104.00 102.10 102.10 0.5K
15:25 103.00 103.00 103.00 103.00 0.2K
16:25 102.69 102.69 102.69 102.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available