Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.48 105.48 105.48 105.48 0.7K
09:45 99.06 99.06 99.06 99.06 0.2K
10:10 102.99 102.99 102.99 102.99 0.0K
10:15 103.00 103.00 103.00 103.00 0.3K
10:30 103.00 103.00 103.00 103.00 0.0K
11:50 103.00 103.00 103.00 103.00 0.2K
13:50 101.05 101.05 101.05 101.05 0.1K
14:55 101.07 101.07 101.07 101.07 0.5K
15:00 102.99 102.99 102.99 102.99 0.5K
16:25 102.99 102.99 102.99 102.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available