Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.00 88.00 88.00 88.00 0.1K
09:40 90.00 90.00 90.00 90.00 0.0K
09:45 90.00 90.00 90.00 90.00 0.0K
10:00 90.00 90.00 90.00 90.00 0.0K
10:20 89.00 89.00 89.00 89.00 0.1K
11:30 89.50 89.50 89.50 89.50 0.1K
11:45 88.00 88.00 88.00 88.00 0.1K
12:10 86.52 86.52 86.52 86.52 0.3K
12:20 88.00 88.00 88.00 88.00 0.0K
12:25 88.00 88.00 88.00 88.00 0.0K
12:50 86.52 86.52 86.00 86.00 1.3K
12:55 86.00 88.00 86.00 88.00 0.7K
13:05 88.00 89.49 88.00 88.40 0.5K
13:10 88.40 88.40 88.40 88.40 0.1K
13:15 88.40 88.40 88.40 88.40 0.0K
13:20 88.40 88.40 88.40 88.40 0.2K
16:25 88.23 88.23 88.23 88.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available