Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 92.00 92.00 90.30 90.30 0.0K
10:30 92.99 92.99 92.99 92.99 0.0K
10:45 89.28 89.28 89.28 89.28 0.1K
10:55 89.00 89.00 89.00 89.00 1.5K
11:15 91.00 91.00 91.00 91.00 0.1K
11:25 91.00 91.00 91.00 91.00 0.1K
13:15 90.10 90.98 90.10 90.98 0.0K
13:20 90.98 90.98 89.51 89.51 0.3K
16:25 90.49 90.49 90.49 90.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available