Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 92.48 92.48 92.48 92.48 0.0K
10:30 92.48 92.48 92.48 92.48 0.0K
10:45 90.00 90.00 90.00 90.00 0.2K
11:10 90.00 90.00 90.00 90.00 0.5K
11:25 92.00 92.00 92.00 92.00 0.5K
11:30 90.10 92.50 90.10 92.50 0.6K
11:35 92.78 92.78 92.50 92.50 0.1K
11:40 93.00 93.50 93.00 93.00 4.2K
11:50 93.00 93.00 93.00 93.00 7.3K
11:55 94.50 95.49 93.50 95.49 0.5K
12:00 93.50 93.50 93.50 93.50 0.0K
12:15 95.00 97.66 95.00 97.66 2.0K
12:25 97.00 99.54 95.00 99.54 12.3K
16:25 97.96 97.96 97.96 97.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available