Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.99 103.00 102.99 103.00 0.0K
09:40 95.00 100.00 95.00 100.00 0.1K
10:00 99.86 99.87 95.05 95.05 0.1K
10:10 95.11 95.11 95.00 95.03 0.3K
10:15 95.03 95.03 93.00 93.11 0.9K
10:20 93.11 99.84 93.10 99.80 6.2K
10:25 98.00 98.00 98.00 98.00 0.0K
11:15 97.99 97.99 97.99 97.99 0.0K
11:40 97.99 97.99 97.99 97.99 0.0K
12:50 97.99 97.99 97.99 97.99 0.0K
12:55 97.99 97.99 97.99 97.99 0.1K
13:05 97.00 97.00 97.00 97.00 0.1K
13:10 95.05 95.05 95.05 95.05 2.0K
16:25 95.14 95.14 95.14 95.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available