Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 96.30 97.50 96.30 97.50 1.1K
09:45 97.00 97.00 97.00 97.00 0.1K
10:55 95.56 95.56 95.56 95.56 0.2K
11:00 95.50 95.50 95.50 95.50 0.1K
12:20 95.75 95.75 95.75 95.75 0.0K
12:50 95.54 95.54 95.54 95.54 0.5K
13:00 96.98 96.99 96.55 96.55 1.5K
13:05 96.54 96.99 95.52 96.99 0.5K
13:20 95.51 95.51 95.51 95.51 0.1K
16:25 96.43 96.43 96.43 96.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available