Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 92.36 92.36 92.36 92.36 0.0K
09:40 96.40 96.40 96.40 96.40 0.0K
10:25 90.27 90.27 90.27 90.27 1.1K
10:30 94.50 94.50 94.50 94.50 0.5K
11:25 92.50 92.50 92.50 92.50 0.1K
11:35 94.43 94.43 94.43 94.43 0.0K
11:45 92.50 94.43 92.50 94.43 0.2K
11:50 94.43 94.43 94.00 94.00 0.4K
11:55 92.55 94.00 92.50 94.00 1.8K
12:15 92.51 92.51 92.51 92.51 0.2K
12:55 93.99 93.99 93.99 93.99 0.0K
13:00 93.99 93.99 93.99 93.99 0.0K
13:05 93.99 94.00 93.99 94.00 0.7K
13:20 94.00 94.00 94.00 94.00 0.0K
16:25 94.00 94.00 94.00 94.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available