194.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 95.48 | 95.48 | 95.48 | 95.48 | 2.0K |
| 09:45 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0K |
| 09:55 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:15 | 92.55 | 92.55 | 92.51 | 92.51 | 2.2K |
| 12:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.8K |
| 12:45 | 92.01 | 92.01 | 92.01 | 92.01 | 0.1K |
| 12:50 | 92.01 | 93.87 | 92.01 | 93.87 | 0.9K |
| 13:00 | 93.49 | 93.49 | 92.00 | 92.00 | 3.8K |
| 13:15 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 16:25 | 93.27 | 93.27 | 93.27 | 93.27 | 0.0K |