Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 94.49 94.49 94.49 94.49 0.0K
09:55 94.72 102.60 94.72 102.60 9.6K
10:00 102.60 102.60 102.60 102.60 3.1K
10:05 102.60 102.60 102.60 102.60 1.3K
10:10 102.60 102.60 102.60 102.60 4.2K
10:15 102.60 102.60 102.60 102.60 0.0K
10:20 102.60 102.60 102.60 102.60 0.1K
10:30 102.60 102.60 102.60 102.60 0.4K
10:35 102.60 102.60 102.60 102.60 0.9K
10:40 102.60 102.60 102.60 102.60 9.1K
10:45 102.60 102.60 102.60 102.60 0.5K
10:50 102.60 102.60 102.60 102.60 1.0K
10:55 102.60 102.60 102.60 102.60 0.4K
11:00 102.60 102.60 101.00 102.60 1.6K
11:05 102.60 102.60 102.60 102.60 0.6K
11:10 101.05 101.05 101.05 101.05 0.0K
11:15 102.50 102.50 102.50 102.50 0.0K
11:30 102.50 102.50 100.00 100.00 10.7K
11:35 102.60 102.60 102.60 102.60 12.3K
11:40 102.60 102.60 102.60 102.60 0.8K
11:45 102.60 102.60 100.00 100.20 5.9K
11:50 100.27 100.30 100.27 100.30 0.1K
11:55 100.55 100.55 100.55 100.55 0.0K
12:00 100.00 100.00 100.00 100.00 4.2K
12:20 100.10 100.10 100.10 100.10 0.0K
12:30 102.00 102.00 102.00 102.00 0.5K
12:35 101.99 102.60 100.10 102.60 3.3K
12:55 102.60 102.60 102.60 102.60 0.0K
13:10 102.60 102.60 102.60 102.60 0.2K
13:15 102.60 102.60 102.60 102.60 1.7K
16:25 102.60 102.60 102.60 102.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available