Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.98 103.98 103.98 103.98 0.2K
09:20 103.05 103.05 102.00 102.00 2.7K
09:25 102.00 102.00 97.26 97.28 1.2K
09:30 101.49 101.49 101.49 101.49 0.0K
09:35 101.00 101.00 101.00 101.00 0.4K
09:40 101.00 101.00 101.00 101.00 0.2K
09:50 100.25 100.25 99.00 99.00 0.1K
09:55 99.00 99.00 99.00 99.00 0.0K
10:00 99.00 99.00 98.30 98.30 1.8K
10:05 98.99 99.00 98.99 98.99 0.6K
10:10 99.00 99.00 99.00 99.00 0.0K
10:15 98.30 98.30 98.05 98.05 0.6K
10:20 98.95 98.95 98.95 98.95 0.1K
10:25 98.95 98.95 98.95 98.95 0.0K
10:30 98.95 98.95 98.95 98.95 0.6K
10:35 98.95 98.95 98.50 98.50 0.4K
10:40 98.50 99.00 98.50 99.00 1.0K
10:45 99.47 99.50 99.47 99.50 0.2K
10:50 99.89 99.90 99.89 99.90 0.0K
10:55 99.98 99.98 99.98 99.98 0.5K
11:00 99.98 101.46 99.98 101.00 0.9K
11:05 101.20 101.20 101.20 101.20 0.3K
11:10 100.00 101.20 100.00 100.00 0.6K
11:15 100.00 100.00 100.00 100.00 0.9K
11:20 99.00 99.00 99.00 99.00 13.8K
11:25 98.99 98.99 98.99 98.99 0.1K
11:35 98.50 98.99 98.50 98.99 1.6K
11:40 98.50 98.50 98.50 98.50 0.3K
11:45 99.00 99.00 98.50 98.50 1.5K
11:55 99.98 99.98 99.98 99.98 0.2K
12:00 99.90 99.90 99.90 99.90 0.0K
12:05 100.00 100.00 100.00 100.00 0.3K
12:25 99.00 99.00 99.00 99.00 0.8K
12:30 98.30 98.30 98.30 98.30 0.5K
12:45 99.00 99.00 99.00 99.00 0.4K
12:50 99.00 100.00 99.00 100.00 1.0K
13:00 100.95 100.95 99.50 99.50 2.0K
13:05 99.50 99.50 99.50 99.50 0.1K
13:10 99.02 99.02 99.01 99.01 0.1K
13:15 99.01 100.00 99.00 99.00 0.9K
13:20 99.99 99.99 99.00 99.00 0.8K
13:25 98.40 99.99 98.40 99.50 1.1K
16:25 99.96 99.96 99.96 99.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available