Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 97.50 99.00 97.50 99.00 0.5K
09:30 99.00 101.50 99.00 101.50 0.2K
09:35 98.03 98.03 98.03 98.03 0.1K
10:20 98.06 98.06 98.06 98.06 0.0K
10:30 100.97 100.97 100.97 100.97 0.0K
10:40 98.05 98.05 98.03 98.03 0.1K
10:50 100.89 100.89 100.89 100.89 0.0K
10:55 100.88 100.88 100.88 100.88 0.0K
11:15 100.88 100.88 100.88 100.88 0.2K
11:25 99.50 100.00 99.50 100.00 0.1K
11:30 99.60 99.60 99.60 99.60 0.0K
11:50 100.00 100.00 100.00 100.00 0.0K
12:05 99.70 99.70 99.70 99.70 0.0K
12:10 100.89 100.89 100.89 100.89 0.0K
12:15 99.60 99.60 99.60 99.60 0.1K
12:20 98.00 98.00 97.00 97.00 10.4K
12:25 100.00 100.00 96.00 96.00 2.4K
16:25 97.49 97.49 97.49 97.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available