Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 94.70 97.45 94.70 94.70 2.5K
09:30 97.46 97.46 97.46 97.46 0.0K
09:35 93.00 97.43 93.00 97.43 0.0K
09:45 93.15 97.39 93.15 97.39 3.0K
10:10 93.62 93.62 93.62 93.62 0.0K
10:30 96.99 96.99 96.99 96.99 0.0K
12:00 96.89 96.89 96.89 96.89 0.4K
12:35 95.51 95.51 95.50 95.50 2.0K
13:00 96.74 96.74 96.74 96.74 0.4K
13:15 96.75 96.99 96.75 96.99 2.4K
13:20 96.00 97.00 96.00 97.00 2.5K
13:25 97.00 97.00 97.00 97.00 0.0K
16:25 96.89 96.89 96.89 96.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available