Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 94.02 97.94 94.02 97.94 1.8K
10:20 94.25 94.25 94.25 94.25 0.1K
10:50 94.25 94.25 94.25 94.25 0.1K
11:35 96.00 96.00 96.00 96.00 0.0K
11:40 96.00 96.00 96.00 96.00 0.0K
11:50 97.89 97.89 97.89 97.89 0.9K
12:20 96.01 96.01 96.01 96.01 0.0K
12:25 95.73 95.73 95.73 95.73 0.0K
12:40 95.74 95.75 95.74 95.75 0.1K
13:00 97.84 97.84 97.84 97.84 0.9K
13:20 95.80 95.80 95.80 95.80 0.0K
13:25 96.00 96.00 96.00 96.00 0.5K
16:25 97.18 97.18 97.18 97.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available