Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.00 110.00 106.44 106.44 8.1K
09:35 106.00 106.00 104.50 106.00 9.4K
09:40 106.00 109.40 105.40 109.40 4.0K
09:45 108.90 108.90 107.90 108.00 1.2K
09:50 107.95 107.95 104.00 104.00 2.1K
09:55 105.00 105.00 105.00 105.00 0.7K
10:00 106.00 106.00 106.00 106.00 0.7K
10:05 105.40 105.50 104.05 104.05 2.0K
10:25 105.00 106.83 105.00 106.83 1.1K
10:55 105.01 105.01 105.01 105.01 0.3K
11:05 106.69 106.69 105.02 105.02 1.5K
11:15 105.02 105.02 105.02 105.02 0.3K
11:25 106.99 106.99 106.99 106.99 2.0K
11:30 105.55 106.99 105.55 106.99 0.1K
11:40 106.50 106.50 106.50 106.50 0.1K
11:45 106.99 109.40 106.52 106.52 5.7K
11:50 109.00 109.00 107.07 107.07 0.2K
12:05 107.10 108.50 107.10 108.50 0.4K
12:10 108.50 108.70 108.50 108.70 0.3K
12:15 108.00 108.00 107.50 107.50 1.3K
12:35 107.07 107.07 107.07 107.07 0.4K
12:40 107.00 107.00 107.00 107.00 0.9K
12:45 107.00 107.00 107.00 107.00 0.0K
12:50 107.10 107.10 107.00 107.00 0.2K
13:05 106.80 107.00 106.80 107.00 0.1K
13:25 107.00 107.00 107.00 107.00 0.4K
13:30 107.00 107.00 107.00 107.00 0.5K
13:45 107.00 107.00 107.00 107.00 0.0K
13:50 107.00 108.00 107.00 108.00 1.0K
14:15 106.52 107.98 106.52 107.98 0.5K
14:40 106.00 106.00 106.00 106.00 1.5K
14:45 106.00 106.00 105.52 105.52 0.5K
14:50 105.55 106.00 105.55 106.00 0.2K
14:55 105.55 105.55 105.55 105.55 0.4K
15:00 105.55 105.55 105.52 105.52 1.3K
15:05 105.52 105.52 105.50 105.50 0.4K
15:15 106.00 106.00 105.50 105.50 0.6K
15:20 105.50 105.50 105.06 105.06 0.4K
15:25 105.07 107.00 105.07 107.00 0.1K
16:25 105.47 105.47 105.47 105.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available