197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 09:50 | 106.00 | 106.00 | 105.75 | 105.75 | 1.0K |
| 10:00 | 106.00 | 106.00 | 105.50 | 105.50 | 0.7K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:35 | 107.50 | 107.80 | 107.50 | 107.80 | 1.0K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:45 | 108.00 | 113.89 | 108.00 | 113.00 | 5.8K |
| 10:50 | 113.00 | 113.50 | 110.00 | 113.50 | 1.5K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 11:25 | 108.16 | 108.16 | 108.16 | 108.16 | 0.0K |
| 11:50 | 110.50 | 110.50 | 110.50 | 110.50 | 1.0K |
| 11:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 14:35 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0K |
| 14:40 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0K |
| 14:45 | 102.50 | 102.50 | 102.50 | 102.50 | 1.0K |
| 15:10 | 107.80 | 107.80 | 104.00 | 104.00 | 0.1K |
| 15:25 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:50 | 107.50 | 108.05 | 107.50 | 108.05 | 0.4K |
| 15:55 | 108.02 | 109.39 | 107.50 | 109.39 | 2.5K |
| 16:00 | 108.99 | 108.99 | 108.00 | 108.00 | 0.6K |
| 16:10 | 107.95 | 108.00 | 107.95 | 108.00 | 1.3K |
| 16:15 | 108.25 | 110.00 | 108.25 | 109.00 | 4.9K |
| 16:20 | 109.00 | 109.85 | 109.00 | 109.00 | 0.1K |
| 16:25 | 109.00 | 109.00 | 108.50 | 108.54 | 1.1K |