197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 09:35 | 110.78 | 110.80 | 110.78 | 110.80 | 0.6K |
| 10:05 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:15 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0K |
| 10:20 | 106.31 | 106.31 | 106.25 | 106.31 | 0.5K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.7K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 11:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:40 | 106.01 | 106.01 | 106.01 | 106.01 | 0.1K |
| 13:30 | 106.00 | 106.00 | 105.90 | 105.90 | 8.7K |
| 14:05 | 105.25 | 105.25 | 105.25 | 105.25 | 0.1K |
| 14:10 | 105.10 | 105.10 | 105.00 | 105.00 | 0.3K |
| 14:20 | 104.50 | 104.50 | 104.50 | 104.50 | 0.5K |
| 14:25 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 15:10 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0K |
| 15:15 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0K |
| 15:20 | 102.90 | 102.90 | 102.90 | 102.90 | 0.1K |
| 15:25 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 16:25 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0K |