Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.90 106.90 106.90 106.90 0.0K
09:40 102.00 102.00 102.00 102.00 0.1K
10:50 100.10 100.10 100.10 100.10 0.0K
11:30 101.00 101.00 101.00 101.00 0.0K
11:40 100.10 100.10 100.10 100.10 0.0K
11:45 100.10 100.10 100.10 100.10 0.1K
11:55 100.00 100.00 100.00 100.00 0.0K
12:10 101.00 101.00 101.00 101.00 0.0K
12:25 97.10 97.10 97.10 97.10 2.0K
13:25 100.92 100.92 100.92 100.92 0.0K
13:45 100.92 100.92 100.92 100.92 0.5K
13:50 97.01 97.01 97.01 97.01 0.4K
14:05 97.02 97.02 97.02 97.02 0.1K
14:45 99.99 100.00 99.99 100.00 0.8K
14:50 97.10 100.92 97.10 100.92 0.5K
14:55 97.10 97.10 97.10 97.10 0.1K
15:00 100.91 100.91 100.91 100.91 0.5K
15:20 98.01 98.01 98.01 98.01 0.0K
15:25 98.01 98.01 98.00 98.00 0.0K
16:25 100.88 100.88 100.88 100.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available