Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.00 103.00 102.88 102.88 0.4K
11:10 102.00 102.80 98.05 102.80 2.4K
11:55 102.69 102.69 102.69 102.69 0.0K
12:45 102.69 102.69 102.69 102.69 0.0K
13:20 101.01 101.01 101.01 101.01 0.0K
13:35 101.02 102.67 101.02 102.67 0.0K
13:50 101.02 101.02 101.02 101.02 0.0K
14:10 101.01 101.01 101.01 101.01 0.0K
14:20 101.01 101.01 101.01 101.01 0.0K
14:45 102.89 109.75 102.89 109.75 6.2K
14:50 105.01 105.01 105.01 105.01 0.1K
14:55 108.00 108.00 105.01 107.98 0.5K
15:00 107.97 107.98 106.00 107.98 0.8K
15:05 103.00 103.00 103.00 103.00 0.0K
15:10 103.00 103.00 103.00 103.00 0.9K
16:25 107.13 107.13 107.13 107.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available