Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.27 108.30 108.27 108.30 0.9K
09:50 107.00 108.20 107.00 108.20 2.8K
10:00 108.00 108.00 108.00 108.00 1.0K
10:05 108.20 110.48 108.00 109.90 5.1K
10:10 109.85 111.48 109.85 111.48 4.9K
10:15 111.40 111.40 110.20 110.20 2.0K
10:20 110.20 110.20 110.20 110.20 0.0K
10:25 110.20 110.20 110.20 110.20 0.1K
10:30 110.00 110.00 110.00 110.00 0.2K
10:45 109.89 109.89 109.89 109.89 0.1K
10:55 110.00 112.40 110.00 112.40 3.7K
11:00 112.07 113.00 112.07 112.12 2.6K
11:05 110.01 110.01 110.01 110.01 0.3K
11:15 111.02 111.02 111.02 111.02 0.5K
11:20 110.00 113.00 110.00 113.00 1.4K
11:25 108.20 108.20 108.20 108.20 0.0K
11:40 109.20 109.20 109.20 109.20 0.0K
11:45 110.00 110.01 110.00 110.01 0.1K
11:50 109.50 110.01 109.50 109.50 0.0K
12:00 110.00 112.44 110.00 112.44 2.1K
12:05 112.44 112.44 111.01 111.01 0.3K
12:10 112.49 112.50 110.56 110.56 1.6K
12:15 111.00 111.01 111.00 111.00 1.0K
12:20 110.56 110.56 110.56 110.56 0.0K
12:30 109.00 109.00 109.00 109.00 0.1K
12:50 109.50 111.89 109.50 111.89 0.4K
13:00 110.00 110.00 109.50 109.50 0.0K
13:05 110.00 110.00 110.00 110.00 0.2K
13:10 110.00 110.00 110.00 110.00 0.3K
13:20 109.75 109.75 109.75 109.75 0.0K
13:25 109.70 111.00 109.70 111.00 0.2K
13:50 110.00 110.00 110.00 110.00 0.1K
14:10 109.50 109.50 109.00 109.00 0.7K
14:15 109.50 109.50 109.50 109.50 0.2K
14:25 110.00 110.00 110.00 110.00 0.2K
14:30 110.00 110.00 110.00 110.00 0.3K
14:35 110.00 110.00 110.00 110.00 0.0K
14:40 110.00 110.00 110.00 110.00 0.1K
14:50 110.00 110.00 110.00 110.00 0.1K
14:55 110.00 110.00 109.50 109.50 0.0K
15:10 109.00 109.00 109.00 109.00 0.0K
15:15 108.00 108.00 108.00 108.00 0.0K
15:25 108.85 108.85 108.00 108.00 1.0K
16:25 109.56 109.56 109.56 109.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available