Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 100.50 109.05 100.50 101.51 1.2K
09:45 101.55 101.55 101.55 101.55 1.4K
09:55 103.88 103.88 103.88 103.88 0.0K
10:00 100.55 105.00 100.55 105.00 0.9K
10:10 105.00 105.00 102.00 102.00 0.0K
10:15 103.00 109.00 103.00 109.00 1.0K
10:20 108.77 108.77 108.77 108.77 0.9K
10:30 108.90 108.90 108.90 108.90 1.0K
10:50 108.50 108.50 108.50 108.50 0.0K
10:55 104.00 104.00 104.00 104.00 0.4K
11:00 104.00 108.40 104.00 108.40 0.1K
11:15 104.25 104.25 104.25 104.25 0.1K
11:25 108.35 108.35 108.35 108.35 0.0K
12:10 104.00 104.00 104.00 104.00 0.1K
13:15 104.00 104.00 104.00 104.00 0.5K
13:25 104.00 104.00 104.00 104.00 0.5K
13:30 107.98 107.98 107.98 107.98 0.1K
13:50 103.00 103.00 103.00 103.00 0.0K
13:55 103.00 103.00 103.00 103.00 0.2K
14:25 103.00 103.00 103.00 103.00 0.1K
14:30 103.00 103.00 103.00 103.00 0.1K
14:50 103.00 103.00 101.60 101.60 0.7K
14:55 101.20 101.20 99.12 99.12 1.4K
15:00 102.99 102.99 102.99 102.99 1.5K
15:05 100.15 100.15 100.15 100.15 0.0K
15:10 100.00 100.00 100.00 100.00 0.1K
15:15 100.00 100.00 100.00 100.00 0.5K
15:25 100.00 100.00 100.00 100.00 2.4K
16:25 101.11 101.11 101.11 101.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available