Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 100.25 100.25 100.25 100.25 1.9K
09:55 106.99 106.99 106.99 106.99 0.0K
10:55 102.50 102.50 102.50 102.50 0.0K
12:00 99.12 99.12 99.12 99.12 1.1K
12:05 99.12 99.12 98.01 98.01 0.7K
12:20 97.12 97.12 95.00 95.00 1.6K
12:30 94.91 94.91 94.91 94.91 0.0K
14:00 98.95 98.95 91.40 91.40 2.9K
14:10 91.51 91.51 91.51 91.51 0.0K
14:55 92.01 94.98 92.01 94.98 0.5K
15:10 94.99 94.99 94.99 94.99 0.0K
15:15 93.11 94.98 93.11 94.98 1.3K
16:25 94.94 94.94 94.94 94.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available