Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 90.02 90.02 90.02 90.02 0.3K
10:00 90.02 90.02 90.02 90.02 0.5K
10:05 90.02 90.02 90.02 90.02 0.3K
10:25 96.90 96.90 96.90 96.90 0.0K
14:35 97.99 97.99 97.99 97.99 0.0K
14:40 97.90 97.90 97.90 97.90 0.0K
14:55 85.60 97.49 85.60 97.49 2.0K
15:10 96.00 96.89 96.00 96.89 1.1K
15:40 96.49 96.49 96.49 96.49 0.0K
15:45 96.48 96.48 96.48 96.48 2.9K
16:25 96.85 96.85 96.85 96.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available