Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.00 104.00 104.00 104.00 1.7K
09:35 103.80 103.80 103.80 103.80 0.1K
10:45 103.01 103.01 103.01 103.01 0.1K
10:55 95.01 103.00 95.01 103.00 2.0K
11:05 98.14 98.14 98.14 98.14 0.1K
11:10 102.80 102.80 102.80 102.80 0.0K
11:25 102.50 102.50 102.50 102.50 0.0K
11:45 103.00 105.78 103.00 105.78 3.9K
13:10 104.00 104.00 104.00 104.00 0.1K
13:35 104.00 104.00 104.00 104.00 0.5K
14:00 106.00 106.00 106.00 106.00 1.0K
14:05 106.53 106.54 106.25 106.25 4.4K
14:30 106.25 106.25 106.25 106.25 0.1K
14:55 106.20 106.20 106.20 106.20 0.1K
15:00 106.24 106.25 106.20 106.25 4.8K
15:25 105.50 105.50 105.50 105.50 0.0K
16:25 106.21 106.21 106.21 106.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available