Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 109.00 109.00 105.05 105.05 2.9K
09:45 110.50 110.50 110.00 110.00 2.2K
09:50 110.00 110.00 110.00 110.00 0.2K
10:05 110.00 110.01 109.50 109.50 2.1K
10:10 107.10 107.10 107.10 107.10 0.1K
10:25 110.00 110.49 110.00 110.49 1.0K
10:30 109.05 109.05 109.05 109.05 0.5K
10:35 109.05 109.05 109.05 109.05 0.5K
10:40 110.45 110.45 110.45 110.45 0.0K
10:45 108.00 108.00 107.60 107.60 0.2K
10:50 107.55 110.45 107.55 109.99 0.3K
10:55 110.40 110.40 110.40 110.40 0.1K
11:00 108.15 110.00 108.15 110.00 2.5K
11:20 109.00 109.00 109.00 109.00 0.3K
11:30 109.00 110.00 109.00 110.00 0.5K
11:35 110.00 110.00 108.00 108.00 0.6K
11:40 108.00 108.00 108.00 108.00 0.1K
11:45 109.00 110.00 109.00 109.99 0.5K
11:55 110.00 110.00 110.00 110.00 0.2K
12:05 109.99 110.00 105.05 105.05 1.3K
12:10 110.00 110.00 110.00 110.00 0.1K
12:25 110.00 110.00 110.00 110.00 0.2K
12:35 107.50 107.50 107.50 107.50 0.3K
12:50 108.00 108.00 108.00 108.00 0.1K
13:00 108.00 110.00 108.00 108.00 0.4K
13:35 109.99 109.99 109.99 109.99 0.2K
13:40 110.45 110.45 110.45 110.45 0.0K
13:45 110.00 110.00 110.00 110.00 0.1K
14:20 109.00 110.00 109.00 110.00 3.1K
14:25 110.00 110.00 110.00 110.00 2.5K
14:30 108.70 108.70 108.70 108.70 0.0K
14:35 110.00 110.45 110.00 110.45 0.1K
14:45 109.00 109.00 109.00 109.00 0.0K
14:50 109.00 109.00 109.00 109.00 0.1K
14:55 109.05 109.05 109.05 109.05 2.5K
15:00 110.00 110.00 110.00 110.00 0.0K
15:15 109.00 109.00 109.00 109.00 0.1K
15:20 109.00 109.50 109.00 109.50 1.5K
15:25 109.00 112.00 109.00 112.00 1.3K
16:25 109.89 109.89 109.89 109.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available