Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 258.78 259.14 258.78 259.14 152.9K
09:35 259.14 259.14 250.00 259.14 24.3K
09:40 259.14 259.14 259.14 259.14 33.1K
09:45 259.14 259.14 251.15 259.14 15.5K
09:50 259.14 259.14 259.14 259.14 0.6K
09:55 259.14 259.14 259.14 259.14 6.2K
10:00 259.14 259.14 259.14 259.14 0.2K
10:05 259.14 259.14 259.14 259.14 0.0K
10:15 259.14 259.14 259.14 259.14 0.0K
10:25 259.14 259.14 259.14 259.14 0.9K
10:30 259.14 259.14 259.14 259.14 3.9K
10:40 259.14 259.14 259.14 259.14 0.5K
10:45 259.14 259.14 259.14 259.14 0.1K
10:50 259.14 259.14 259.14 259.14 2.9K
11:10 259.14 259.14 259.14 259.14 0.1K
13:05 259.14 259.14 259.14 259.14 0.0K
13:50 259.14 259.14 259.14 259.14 0.0K
14:45 259.14 259.14 259.14 259.14 5.0K
15:15 259.14 259.14 259.14 259.14 10.0K
15:20 259.14 259.14 259.14 259.14 0.1K
15:25 259.14 259.14 259.14 259.14 10.0K
16:25 259.14 259.14 259.14 259.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available