197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 344.00 | 344.00 | 330.50 | 330.50 | 0.0K |
| 09:35 | 333.12 | 343.99 | 333.12 | 343.99 | 0.1K |
| 09:45 | 347.00 | 347.00 | 340.20 | 345.00 | 6.7K |
| 09:50 | 346.00 | 347.00 | 344.95 | 346.75 | 8.7K |
| 09:55 | 340.00 | 340.00 | 340.00 | 340.00 | 6.7K |
| 10:00 | 340.00 | 345.00 | 340.00 | 345.00 | 37.0K |
| 10:05 | 345.00 | 346.50 | 345.00 | 346.50 | 10.6K |
| 10:10 | 348.00 | 357.00 | 348.00 | 356.00 | 32.4K |
| 10:15 | 355.50 | 365.00 | 355.50 | 360.90 | 49.6K |
| 10:20 | 360.00 | 363.95 | 360.00 | 363.95 | 7.2K |
| 10:25 | 363.95 | 370.00 | 363.00 | 368.00 | 9.3K |
| 10:30 | 369.00 | 369.97 | 366.00 | 366.00 | 6.7K |
| 10:35 | 366.00 | 368.77 | 363.50 | 363.51 | 10.1K |
| 10:40 | 363.51 | 366.77 | 362.10 | 362.10 | 3.0K |
| 10:45 | 362.10 | 362.99 | 361.50 | 362.50 | 1.4K |
| 10:50 | 362.50 | 362.50 | 361.50 | 362.00 | 1.8K |
| 10:55 | 362.00 | 362.00 | 361.50 | 362.00 | 1.3K |
| 11:00 | 362.00 | 363.00 | 362.00 | 363.00 | 0.9K |
| 11:05 | 363.00 | 364.50 | 363.00 | 364.50 | 0.4K |
| 11:10 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0K |
| 11:15 | 363.99 | 363.99 | 363.00 | 363.00 | 0.2K |
| 11:20 | 364.50 | 364.50 | 363.00 | 364.50 | 0.6K |
| 11:25 | 364.50 | 369.48 | 364.50 | 369.00 | 3.6K |
| 11:30 | 368.51 | 369.49 | 367.10 | 368.95 | 3.9K |
| 11:35 | 368.00 | 368.00 | 367.00 | 367.00 | 0.9K |
| 11:40 | 366.00 | 369.00 | 366.00 | 367.03 | 2.0K |
| 11:45 | 367.20 | 368.00 | 367.20 | 367.20 | 1.0K |
| 11:50 | 367.10 | 368.00 | 367.00 | 368.00 | 0.7K |
| 12:00 | 367.00 | 367.99 | 367.00 | 367.98 | 0.4K |
| 12:05 | 367.98 | 368.97 | 366.55 | 368.95 | 0.7K |
| 12:10 | 368.94 | 375.85 | 368.94 | 375.80 | 14.7K |
| 12:15 | 375.80 | 376.00 | 371.50 | 373.00 | 4.5K |
| 12:20 | 371.00 | 375.00 | 370.00 | 373.00 | 5.1K |
| 12:25 | 372.90 | 372.90 | 371.00 | 372.70 | 3.9K |
| 12:30 | 372.00 | 375.00 | 371.90 | 374.00 | 7.6K |
| 12:35 | 373.00 | 374.00 | 373.00 | 373.00 | 1.4K |
| 12:40 | 371.05 | 373.00 | 371.05 | 372.00 | 0.2K |
| 12:45 | 370.00 | 370.00 | 368.05 | 368.05 | 0.8K |
| 12:50 | 368.00 | 372.00 | 368.00 | 372.00 | 1.6K |
| 13:00 | 370.01 | 371.50 | 370.00 | 370.00 | 2.6K |
| 13:05 | 370.00 | 371.98 | 370.00 | 371.98 | 1.7K |
| 13:10 | 370.50 | 371.50 | 369.00 | 371.50 | 2.3K |
| 13:15 | 370.00 | 371.50 | 370.00 | 371.50 | 1.1K |
| 13:20 | 371.50 | 374.00 | 370.33 | 372.00 | 1.9K |
| 13:25 | 372.00 | 373.00 | 372.00 | 372.01 | 1.3K |
| 13:30 | 372.01 | 372.02 | 371.98 | 371.98 | 0.0K |
| 13:35 | 370.55 | 372.90 | 370.00 | 370.06 | 0.7K |
| 13:40 | 370.06 | 371.98 | 370.06 | 371.98 | 0.2K |
| 13:45 | 372.00 | 372.00 | 372.00 | 372.00 | 1.0K |
| 13:50 | 372.00 | 374.00 | 372.00 | 373.99 | 2.9K |
| 13:55 | 373.99 | 378.26 | 373.99 | 378.26 | 84.3K |
| 14:00 | 378.26 | 378.26 | 378.26 | 378.26 | 0.3K |
| 14:05 | 378.26 | 378.26 | 378.26 | 378.26 | 0.2K |
| 14:15 | 378.26 | 378.26 | 378.26 | 378.26 | 0.3K |
| 14:25 | 378.26 | 378.26 | 378.26 | 378.26 | 0.0K |
| 14:30 | 378.26 | 378.26 | 378.26 | 378.26 | 4.0K |
| 14:50 | 378.26 | 378.26 | 378.26 | 378.26 | 0.0K |
| 15:05 | 378.26 | 378.26 | 378.26 | 378.26 | 0.0K |
| 15:10 | 378.26 | 378.26 | 378.26 | 378.26 | 1.8K |
| 15:15 | 378.26 | 378.26 | 378.26 | 378.26 | 1.5K |
| 15:20 | 378.26 | 378.26 | 378.19 | 378.26 | 19.3K |
| 15:25 | 378.26 | 378.26 | 378.26 | 378.26 | 0.2K |
| 16:25 | 378.26 | 378.26 | 378.26 | 378.26 | 0.0K |