197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 382.00 | 390.00 | 382.00 | 387.00 | 7.8K |
| 09:35 | 387.00 | 397.00 | 386.50 | 397.00 | 20.6K |
| 09:40 | 396.00 | 396.95 | 388.10 | 391.89 | 2.4K |
| 09:45 | 391.00 | 394.89 | 391.00 | 391.00 | 10.2K |
| 09:50 | 391.00 | 391.00 | 383.00 | 384.49 | 5.3K |
| 09:55 | 385.99 | 386.00 | 384.40 | 384.99 | 5.4K |
| 10:00 | 384.99 | 386.93 | 367.01 | 371.02 | 3.6K |
| 10:05 | 370.25 | 378.00 | 370.11 | 373.00 | 2.2K |
| 10:10 | 372.90 | 375.00 | 371.51 | 375.00 | 0.7K |
| 10:15 | 372.01 | 378.00 | 372.01 | 378.00 | 0.3K |
| 10:20 | 375.35 | 377.48 | 374.50 | 377.48 | 3.6K |
| 10:25 | 377.48 | 377.50 | 375.00 | 377.50 | 0.8K |
| 10:30 | 378.40 | 386.90 | 378.40 | 383.00 | 2.3K |
| 10:35 | 384.00 | 385.00 | 378.00 | 379.00 | 9.4K |
| 10:40 | 379.00 | 382.00 | 378.00 | 380.00 | 2.4K |
| 10:45 | 380.00 | 380.00 | 379.00 | 380.00 | 2.1K |
| 10:50 | 380.00 | 383.00 | 380.00 | 383.00 | 12.6K |
| 10:55 | 383.00 | 383.50 | 380.00 | 380.00 | 16.0K |
| 11:00 | 380.00 | 383.00 | 378.00 | 382.00 | 33.5K |
| 11:05 | 382.00 | 383.90 | 382.00 | 383.90 | 4.4K |
| 11:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 11:15 | 380.00 | 381.99 | 380.00 | 381.99 | 2.2K |
| 11:20 | 381.99 | 381.99 | 381.99 | 381.99 | 0.0K |
| 11:25 | 381.90 | 381.96 | 380.00 | 381.94 | 0.6K |
| 11:30 | 381.00 | 381.90 | 381.00 | 381.90 | 0.0K |
| 11:35 | 380.50 | 380.50 | 380.00 | 380.00 | 1.0K |
| 11:40 | 381.00 | 381.00 | 380.10 | 380.10 | 0.6K |
| 11:45 | 380.00 | 381.00 | 380.00 | 380.00 | 1.8K |
| 11:50 | 380.00 | 380.00 | 380.00 | 380.00 | 1.5K |
| 11:55 | 380.00 | 380.00 | 377.50 | 377.50 | 0.3K |
| 12:00 | 377.50 | 377.50 | 375.00 | 375.00 | 2.3K |
| 12:10 | 377.00 | 377.45 | 377.00 | 377.45 | 0.1K |
| 12:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:45 | 378.99 | 378.99 | 377.87 | 377.87 | 0.0K |
| 12:50 | 377.87 | 377.87 | 377.50 | 377.50 | 0.1K |
| 12:55 | 377.45 | 380.00 | 377.45 | 380.00 | 0.3K |
| 13:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:05 | 377.05 | 377.05 | 377.05 | 377.05 | 0.2K |
| 13:15 | 377.06 | 379.50 | 377.00 | 377.00 | 1.7K |
| 13:20 | 375.20 | 375.20 | 373.01 | 373.01 | 1.4K |
| 13:25 | 372.00 | 373.98 | 370.00 | 373.98 | 3.0K |
| 13:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 13:35 | 377.00 | 377.00 | 370.10 | 370.10 | 0.1K |
| 13:40 | 370.15 | 375.00 | 368.10 | 368.10 | 0.2K |
| 13:45 | 370.00 | 374.75 | 370.00 | 372.90 | 1.1K |
| 13:50 | 372.90 | 373.00 | 368.00 | 368.00 | 0.8K |
| 13:55 | 368.00 | 368.05 | 368.00 | 368.05 | 1.0K |
| 14:00 | 369.75 | 369.75 | 368.03 | 368.03 | 0.0K |
| 14:05 | 368.01 | 368.50 | 365.00 | 365.00 | 3.2K |
| 14:10 | 367.10 | 370.00 | 367.00 | 367.10 | 0.5K |
| 14:15 | 369.99 | 369.99 | 365.00 | 365.00 | 0.5K |
| 14:20 | 365.06 | 365.06 | 365.06 | 365.06 | 0.2K |
| 14:25 | 365.06 | 368.97 | 365.00 | 368.79 | 0.9K |
| 14:30 | 369.00 | 369.00 | 363.00 | 364.00 | 4.2K |
| 14:35 | 363.00 | 366.40 | 360.00 | 363.00 | 5.0K |
| 14:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:45 | 363.98 | 363.98 | 351.07 | 360.00 | 2.5K |
| 14:50 | 352.06 | 360.00 | 352.06 | 358.99 | 0.7K |
| 14:55 | 355.00 | 356.95 | 351.90 | 355.15 | 4.0K |
| 15:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 15:05 | 354.95 | 356.00 | 354.92 | 356.00 | 0.3K |
| 15:10 | 356.00 | 362.00 | 356.00 | 362.00 | 2.1K |
| 15:15 | 360.00 | 360.00 | 355.00 | 355.00 | 4.8K |
| 15:20 | 354.00 | 356.99 | 353.50 | 353.50 | 2.0K |
| 15:25 | 354.99 | 355.00 | 345.00 | 345.00 | 19.4K |
| 16:25 | 352.80 | 352.80 | 352.80 | 352.80 | 0.0K |