197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 385.00 | 385.00 | 381.74 | 384.50 | 0.8K |
| 09:35 | 382.99 | 382.99 | 382.99 | 382.99 | 0.0K |
| 09:40 | 380.50 | 381.99 | 378.00 | 378.00 | 0.8K |
| 09:45 | 377.99 | 378.00 | 377.99 | 378.00 | 1.2K |
| 09:50 | 378.00 | 380.50 | 375.01 | 375.01 | 0.3K |
| 09:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 10:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:10 | 377.99 | 377.99 | 377.99 | 377.99 | 0.0K |
| 10:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 10:20 | 376.10 | 376.10 | 376.10 | 376.10 | 0.1K |
| 10:25 | 376.10 | 385.00 | 375.05 | 385.00 | 8.7K |
| 10:30 | 385.00 | 389.88 | 385.00 | 387.98 | 0.7K |
| 10:35 | 385.00 | 385.00 | 380.00 | 384.99 | 2.4K |
| 10:40 | 384.99 | 384.99 | 375.00 | 375.00 | 2.0K |
| 10:45 | 375.00 | 379.80 | 372.00 | 379.00 | 3.3K |
| 10:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:55 | 378.00 | 378.00 | 368.00 | 369.99 | 2.6K |
| 11:00 | 369.99 | 374.00 | 364.00 | 374.00 | 9.5K |
| 11:05 | 366.00 | 371.99 | 365.51 | 370.19 | 0.8K |
| 11:10 | 370.00 | 371.00 | 369.98 | 369.98 | 6.7K |
| 11:15 | 369.95 | 374.00 | 369.95 | 370.00 | 2.1K |
| 11:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 11:30 | 372.00 | 373.94 | 372.00 | 373.94 | 0.0K |
| 11:35 | 373.93 | 373.93 | 373.93 | 373.93 | 0.0K |
| 11:45 | 370.00 | 373.50 | 370.00 | 373.50 | 0.1K |
| 11:50 | 370.10 | 370.10 | 370.10 | 370.10 | 0.0K |
| 11:55 | 373.48 | 373.48 | 373.48 | 373.48 | 0.2K |
| 12:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 12:05 | 367.00 | 373.45 | 367.00 | 373.45 | 0.6K |
| 12:20 | 370.00 | 370.00 | 370.00 | 370.00 | 1.2K |
| 12:25 | 370.00 | 372.00 | 370.00 | 372.00 | 0.2K |
| 12:30 | 372.00 | 373.40 | 372.00 | 373.40 | 0.8K |
| 12:35 | 370.01 | 370.01 | 370.01 | 370.01 | 2.5K |
| 12:40 | 370.01 | 370.01 | 370.01 | 370.01 | 0.1K |
| 12:45 | 365.00 | 365.00 | 364.00 | 364.00 | 3.0K |
| 12:50 | 365.00 | 365.00 | 362.10 | 364.00 | 1.9K |
| 12:55 | 364.99 | 364.99 | 364.00 | 364.00 | 0.3K |
| 13:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 13:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 13:15 | 364.00 | 364.99 | 351.31 | 357.99 | 3.6K |
| 13:20 | 357.99 | 363.00 | 352.21 | 352.21 | 3.5K |
| 13:25 | 355.00 | 358.00 | 355.00 | 358.00 | 2.2K |
| 13:30 | 357.99 | 358.00 | 356.00 | 356.00 | 0.8K |
| 13:35 | 355.03 | 357.99 | 354.07 | 355.00 | 3.7K |
| 13:40 | 357.48 | 357.48 | 357.00 | 357.00 | 0.2K |
| 13:50 | 356.95 | 356.99 | 356.95 | 356.99 | 0.2K |
| 13:55 | 359.99 | 359.99 | 359.99 | 359.99 | 0.3K |
| 14:00 | 356.00 | 358.00 | 355.00 | 355.00 | 1.2K |
| 14:05 | 355.00 | 355.99 | 352.00 | 353.00 | 0.6K |
| 14:10 | 355.99 | 358.00 | 353.01 | 356.79 | 0.4K |
| 14:15 | 356.80 | 356.80 | 356.80 | 356.80 | 0.1K |
| 14:20 | 356.80 | 356.80 | 356.10 | 356.80 | 0.1K |
| 14:25 | 356.80 | 356.80 | 356.60 | 356.60 | 0.2K |
| 14:30 | 356.00 | 356.00 | 355.00 | 355.00 | 0.1K |
| 14:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:40 | 355.00 | 355.00 | 350.00 | 352.00 | 1.5K |
| 14:45 | 352.00 | 353.99 | 352.00 | 353.99 | 0.2K |
| 14:50 | 350.20 | 351.00 | 350.00 | 350.00 | 1.1K |
| 14:55 | 351.00 | 351.95 | 350.00 | 351.95 | 0.5K |
| 15:00 | 350.00 | 364.98 | 350.00 | 364.90 | 5.3K |
| 15:05 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 15:10 | 358.49 | 362.98 | 355.00 | 362.89 | 15.8K |
| 15:15 | 356.06 | 361.99 | 355.20 | 355.20 | 0.2K |
| 15:20 | 359.90 | 359.90 | 350.00 | 350.00 | 10.0K |
| 15:25 | 350.00 | 357.88 | 350.00 | 352.00 | 1.1K |
| 16:25 | 357.16 | 357.16 | 357.16 | 357.16 | 0.0K |