Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 251.99 251.99 251.99 251.99 0.2K
09:35 249.88 249.88 249.88 249.88 0.4K
09:40 245.10 245.10 244.00 244.00 0.3K
09:45 245.10 245.10 245.00 245.00 0.9K
10:00 245.00 245.00 245.00 245.00 0.0K
10:10 245.00 245.00 245.00 245.00 0.2K
10:15 245.00 245.00 245.00 245.00 0.0K
10:25 244.00 244.00 244.00 244.00 0.0K
10:30 244.50 244.97 244.50 244.97 0.3K
10:35 243.00 243.00 243.00 243.00 0.3K
10:40 243.00 243.00 243.00 243.00 0.7K
10:45 242.02 242.02 242.02 242.02 0.1K
10:50 242.02 249.88 242.02 249.88 0.4K
11:30 247.00 248.00 247.00 248.00 0.1K
11:40 246.00 246.00 246.00 246.00 0.1K
11:50 245.99 245.99 245.99 245.99 0.0K
12:00 245.50 245.50 245.50 245.50 0.1K
12:10 245.50 245.50 245.50 245.50 0.0K
12:15 245.11 245.11 245.10 245.10 0.2K
12:20 245.05 245.88 245.05 245.88 0.0K
12:25 245.88 245.88 245.88 245.88 0.0K
13:00 247.75 247.75 247.75 247.75 0.1K
13:15 247.75 247.75 247.75 247.75 0.0K
13:35 245.10 247.74 245.10 247.74 0.1K
13:50 247.46 247.46 247.46 247.46 0.0K
14:10 247.47 247.70 245.00 246.00 1.4K
14:20 245.00 245.50 244.02 244.02 0.1K
14:25 244.02 244.02 244.02 244.02 0.3K
14:30 244.02 244.02 244.02 244.02 0.0K
14:35 244.00 244.00 244.00 244.00 0.9K
14:40 244.00 244.00 244.00 244.00 0.0K
14:45 244.00 244.00 240.10 240.10 0.3K
14:50 243.75 244.99 243.75 244.00 0.2K
14:55 240.30 240.30 240.30 240.30 0.0K
15:15 240.41 240.41 240.41 240.41 0.0K
15:20 243.50 244.00 243.00 243.00 2.0K
15:25 243.99 244.44 243.99 244.00 1.5K
16:25 243.55 243.55 243.55 243.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available