204.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 199.45 | 199.45 | 199.45 | 199.45 | 0.0K |
| 09:50 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0K |
| 10:00 | 196.98 | 196.98 | 185.60 | 185.60 | 0.7K |
| 10:05 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 10:20 | 196.60 | 196.60 | 191.02 | 196.45 | 1.0K |
| 10:30 | 191.50 | 191.50 | 191.50 | 191.50 | 0.1K |
| 10:40 | 192.02 | 192.02 | 192.02 | 192.02 | 0.0K |
| 10:45 | 193.00 | 193.50 | 193.00 | 193.50 | 0.7K |
| 10:50 | 193.51 | 193.51 | 193.51 | 193.51 | 0.0K |
| 10:55 | 193.51 | 193.51 | 193.51 | 193.51 | 0.0K |
| 11:00 | 193.51 | 193.51 | 192.04 | 192.04 | 0.5K |
| 11:05 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 11:10 | 192.01 | 192.01 | 192.01 | 192.01 | 1.0K |
| 11:15 | 194.98 | 194.98 | 194.98 | 194.98 | 0.0K |
| 11:30 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0K |
| 11:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 11:45 | 193.00 | 194.92 | 192.50 | 194.92 | 0.3K |
| 12:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 12:30 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 12:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 12:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:25 | 193.99 | 194.00 | 193.99 | 193.99 | 0.1K |
| 16:25 | 193.51 | 193.51 | 193.51 | 193.51 | 0.0K |