Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.42 0.42 0.42 0.42 40.0K
10:35 0.43 0.43 0.43 0.43 380.0K
10:40 0.43 0.43 0.43 0.43 610.0K
11:00 0.44 0.44 0.44 0.44 380.0K
11:05 0.44 0.44 0.44 0.44 690.0K
11:20 0.45 0.45 0.45 0.45 200.0K
13:15 0.45 0.45 0.44 0.44 260.0K
13:20 0.45 0.45 0.45 0.45 50.0K
13:40 0.46 0.46 0.46 0.46 100.0K
13:45 0.46 0.47 0.46 0.46 400.0K
13:50 0.46 0.47 0.46 0.47 260.0K
13:55 0.46 0.46 0.45 0.45 820.0K
14:00 0.46 0.46 0.46 0.46 10.0K
14:15 0.44 0.44 0.44 0.44 180.0K
14:20 0.46 0.46 0.46 0.46 10.0K
15:10 0.45 0.45 0.45 0.45 0.0K
15:55 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available