15.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.85 | 8.70 | 8.79 | 44.2K |
| 09:35 | 8.76 | 8.79 | 8.76 | 8.78 | 42.7K |
| 09:40 | 8.77 | 8.86 | 8.76 | 8.83 | 655.6K |
| 09:45 | 8.80 | 8.88 | 8.80 | 8.86 | 323.2K |
| 09:50 | 8.88 | 8.89 | 8.85 | 8.88 | 312.8K |
| 09:55 | 8.87 | 8.87 | 8.78 | 8.83 | 75.6K |
| 10:00 | 8.71 | 8.81 | 8.71 | 8.81 | 63.0K |
| 10:05 | 8.80 | 8.80 | 8.72 | 8.80 | 149.3K |
| 10:10 | 8.79 | 8.79 | 8.73 | 8.77 | 105.8K |
| 10:15 | 8.77 | 8.80 | 8.70 | 8.75 | 198.6K |
| 10:20 | 8.79 | 8.79 | 8.70 | 8.70 | 163.0K |
| 10:25 | 8.71 | 8.75 | 8.71 | 8.75 | 3.8K |
| 10:30 | 8.74 | 8.74 | 8.70 | 8.70 | 21.5K |
| 10:35 | 8.72 | 8.72 | 8.70 | 8.72 | 64.0K |
| 10:40 | 8.72 | 8.73 | 8.70 | 8.70 | 51.7K |
| 10:45 | 8.69 | 8.73 | 8.68 | 8.70 | 109.3K |
| 10:50 | 8.72 | 8.75 | 8.68 | 8.68 | 23.0K |
| 10:55 | 8.69 | 8.74 | 8.67 | 8.72 | 20.2K |
| 11:00 | 8.72 | 8.72 | 8.70 | 8.72 | 10.7K |
| 11:05 | 8.72 | 8.76 | 8.70 | 8.75 | 82.7K |
| 11:10 | 8.75 | 8.77 | 8.72 | 8.72 | 149.6K |
| 11:15 | 8.72 | 8.72 | 8.72 | 8.72 | 51.4K |
| 11:20 | 8.72 | 8.75 | 8.70 | 8.75 | 77.9K |
| 11:25 | 8.75 | 8.77 | 8.75 | 8.77 | 1.9K |
| 11:30 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 11:35 | 8.76 | 8.76 | 8.74 | 8.75 | 12.3K |
| 11:45 | 8.75 | 8.75 | 8.70 | 8.73 | 123.3K |
| 11:50 | 8.73 | 8.75 | 8.70 | 8.75 | 52.1K |
| 11:55 | 8.67 | 8.72 | 8.67 | 8.67 | 34.7K |
| 12:00 | 8.71 | 8.74 | 8.69 | 8.69 | 73.4K |
| 12:05 | 8.73 | 8.73 | 8.69 | 8.69 | 16.0K |
| 12:10 | 8.68 | 8.72 | 8.68 | 8.69 | 42.0K |
| 12:15 | 8.70 | 8.73 | 8.70 | 8.73 | 51.0K |
| 12:20 | 8.71 | 8.72 | 8.71 | 8.72 | 34.5K |
| 12:25 | 8.73 | 8.73 | 8.68 | 8.68 | 24.0K |
| 12:30 | 8.68 | 8.70 | 8.67 | 8.67 | 215.2K |
| 12:35 | 8.69 | 8.70 | 8.69 | 8.70 | 1.5K |
| 12:40 | 8.70 | 8.70 | 8.68 | 8.70 | 4.0K |
| 12:45 | 8.70 | 8.70 | 8.68 | 8.70 | 79.1K |
| 12:50 | 8.70 | 8.72 | 8.70 | 8.70 | 137.1K |
| 12:55 | 8.70 | 8.70 | 8.64 | 8.64 | 511.9K |
| 13:00 | 8.66 | 8.66 | 8.65 | 8.65 | 272.0K |
| 13:05 | 8.65 | 8.66 | 8.65 | 8.66 | 22.6K |
| 13:10 | 8.67 | 8.68 | 8.66 | 8.66 | 15.4K |
| 13:15 | 8.66 | 8.70 | 8.66 | 8.68 | 156.0K |
| 13:20 | 8.66 | 8.70 | 8.66 | 8.68 | 63.2K |
| 13:25 | 8.67 | 8.77 | 8.67 | 8.75 | 482.9K |
| 13:30 | 8.74 | 8.74 | 8.71 | 8.71 | 958.5K |
| 13:35 | 8.72 | 8.73 | 8.71 | 8.73 | 37.3K |
| 13:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
| 13:45 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 13:50 | 8.70 | 8.80 | 8.70 | 8.79 | 662.8K |
| 13:55 | 8.78 | 8.79 | 8.75 | 8.75 | 37.5K |
| 14:00 | 8.75 | 8.80 | 8.71 | 8.78 | 100.6K |
| 14:05 | 8.75 | 8.79 | 8.75 | 8.78 | 52.0K |
| 14:10 | 8.77 | 8.77 | 8.70 | 8.75 | 284.7K |
| 14:15 | 8.75 | 8.75 | 8.71 | 8.71 | 7.1K |
| 14:20 | 8.71 | 8.71 | 8.70 | 8.70 | 26.5K |
| 14:25 | 8.70 | 8.70 | 8.69 | 8.70 | 78.3K |
| 14:30 | 8.69 | 8.70 | 8.69 | 8.70 | 118.9K |
| 14:35 | 8.70 | 8.73 | 8.70 | 8.70 | 8.3K |
| 14:40 | 8.68 | 8.70 | 8.68 | 8.70 | 2.3K |
| 14:45 | 8.70 | 8.71 | 8.70 | 8.71 | 6.6K |
| 14:50 | 8.73 | 8.74 | 8.70 | 8.74 | 154.0K |
| 14:55 | 8.73 | 8.73 | 8.72 | 8.72 | 111.1K |
| 15:00 | 8.72 | 8.74 | 8.72 | 8.73 | 22.7K |
| 15:05 | 8.74 | 8.75 | 8.72 | 8.75 | 114.2K |
| 15:10 | 8.75 | 8.76 | 8.73 | 8.73 | 139.1K |
| 15:15 | 8.75 | 8.75 | 8.73 | 8.73 | 15.3K |
| 15:20 | 8.73 | 8.75 | 8.70 | 8.75 | 82.0K |
| 15:25 | 8.77 | 8.80 | 8.70 | 8.80 | 410.3K |
| 16:25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |