0.00
Last Update: 2024-09-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2023-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 63.9M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2023-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |