Palm Landscape A

002431
🏛️ china →
2.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.25 3.34 3.23 3.27 27.5M
2021-12-30 3.19 3.30 3.17 3.27 32.8M
2021-12-29 3.22 3.25 3.17 3.20 25.1M
2021-12-28 3.28 3.32 3.21 3.24 30.3M
2021-12-27 3.29 3.33 3.21 3.27 37.9M
2021-12-24 3.31 3.45 3.30 3.31 61.1M
2021-12-23 3.34 3.60 3.34 3.36 89.8M
2021-12-22 3.83 3.83 3.38 3.39 149.2M
2021-12-21 3.27 3.60 3.27 3.60 105.9M
2021-12-20 3.32 3.41 3.26 3.27 40.7M
2021-12-17 3.28 3.36 3.23 3.30 56.8M
2021-12-16 3.16 3.34 3.13 3.28 59.9M
2021-12-15 3.12 3.20 3.10 3.14 31.6M
2021-12-14 3.07 3.20 3.03 3.16 52.5M
2021-12-13 3.00 3.10 2.98 3.07 42.3M
2021-12-10 2.94 3.04 2.90 3.01 24.3M
2021-12-09 2.92 2.97 2.91 2.95 12.8M
2021-12-08 2.94 2.94 2.90 2.93 10.3M
2021-12-07 2.94 2.94 2.88 2.91 12.0M
2021-12-06 2.98 2.99 2.91 2.91 15.1M
2021-12-03 2.97 2.99 2.96 2.97 9.6M
2021-12-02 3.03 3.05 2.96 2.96 18.6M
2021-12-01 3.00 3.05 3.00 3.04 15.3M
2021-11-30 3.05 3.08 3.01 3.03 20.1M
2021-11-29 3.03 3.11 2.99 3.05 27.6M
2021-11-26 3.13 3.16 3.06 3.08 30.1M
2021-11-25 3.29 3.29 3.17 3.17 40.6M
2021-11-24 3.29 3.38 3.25 3.29 63.2M
2021-11-23 3.38 3.48 3.22 3.31 98.3M
2021-11-22 3.09 3.38 3.03 3.38 78.3M
2021-11-19 3.06 3.20 3.04 3.07 36.0M
2021-11-18 3.11 3.15 3.01 3.04 40.3M
2021-11-17 3.04 3.25 3.04 3.15 51.9M
2021-11-16 3.09 3.24 2.97 3.08 59.6M
2021-11-15 2.94 3.20 2.93 3.10 64.9M
2021-11-12 2.86 2.91 2.82 2.91 11.5M
2021-11-11 2.82 2.86 2.80 2.86 8.7M
2021-11-10 2.77 2.83 2.76 2.82 8.8M
2021-11-09 2.77 2.80 2.75 2.77 5.6M
2021-11-08 2.73 2.81 2.73 2.79 9.1M
2021-11-05 2.71 2.89 2.70 2.78 14.1M
2021-11-04 2.69 2.72 2.66 2.72 5.0M
2021-11-03 2.70 2.71 2.66 2.68 4.1M
2021-11-02 2.70 2.75 2.67 2.70 6.2M
2021-11-01 2.69 2.76 2.66 2.73 5.4M
2021-10-29 2.66 2.71 2.65 2.69 4.1M
2021-10-28 2.75 2.75 2.65 2.66 8.9M
2021-10-27 2.74 2.76 2.72 2.74 5.4M
2021-10-26 2.78 2.78 2.74 2.74 3.4M
2021-10-25 2.75 2.77 2.74 2.77 3.2M
2021-10-22 2.80 2.80 2.75 2.76 6.3M
2021-10-21 2.79 2.84 2.78 2.81 4.7M
2021-10-20 2.83 2.83 2.79 2.79 5.2M
2021-10-19 2.89 2.89 2.82 2.83 8.1M
2021-10-18 2.86 2.91 2.85 2.89 7.4M
2021-10-15 2.89 2.90 2.86 2.87 3.6M
2021-10-14 2.90 2.91 2.86 2.89 4.3M
2021-10-13 2.90 2.93 2.86 2.89 4.9M
2021-10-12 2.97 2.98 2.88 2.90 7.8M
2021-10-11 3.01 3.02 2.94 2.96 7.6M
2021-10-08 2.90 3.01 2.88 3.00 11.8M
2021-09-30 2.88 2.89 2.85 2.87 6.0M
2021-09-29 2.88 2.93 2.85 2.85 9.3M
2021-09-28 2.88 2.91 2.86 2.89 6.4M
2021-09-27 3.04 3.05 2.84 2.88 17.1M
2021-09-24 3.08 3.10 3.03 3.03 8.3M
2021-09-23 3.07 3.12 3.05 3.08 10.4M
2021-09-22 2.96 3.07 2.94 3.07 11.8M
2021-09-17 3.04 3.04 2.95 2.98 9.4M
2021-09-16 3.08 3.11 3.02 3.02 11.2M
2021-09-15 3.03 3.09 3.00 3.07 11.8M
2021-09-14 3.08 3.13 3.00 3.01 18.0M
2021-09-13 3.04 3.08 3.02 3.08 12.2M
2021-09-10 3.03 3.06 3.01 3.04 11.7M
2021-09-09 3.02 3.05 3.01 3.03 14.0M
2021-09-08 2.96 3.06 2.96 3.02 18.7M
2021-09-07 2.91 2.97 2.90 2.96 11.6M
2021-09-06 2.88 2.91 2.87 2.90 9.8M
2021-09-03 2.88 2.91 2.87 2.87 7.9M
2021-09-02 2.87 2.90 2.86 2.88 8.0M
2021-09-01 2.85 2.91 2.84 2.87 12.5M
2021-08-31 2.83 2.86 2.81 2.85 9.3M
2021-08-30 2.83 2.85 2.81 2.82 9.3M
2021-08-27 2.79 2.86 2.77 2.82 13.9M
2021-08-26 2.78 2.80 2.77 2.79 7.5M
2021-08-25 2.74 2.79 2.72 2.78 8.8M
2021-08-24 2.73 2.76 2.73 2.74 6.2M
2021-08-23 2.70 2.73 2.69 2.72 4.2M
2021-08-20 2.73 2.73 2.68 2.70 7.6M
2021-08-19 2.72 2.74 2.71 2.73 6.4M
2021-08-18 2.70 2.74 2.70 2.72 5.7M
2021-08-17 2.77 2.77 2.72 2.72 7.0M
2021-08-16 2.73 2.77 2.72 2.76 7.2M
2021-08-13 2.75 2.76 2.73 2.74 5.6M
2021-08-12 2.75 2.77 2.74 2.75 5.4M
2021-08-11 2.78 2.78 2.76 2.76 4.9M
2021-08-10 2.78 2.79 2.76 2.78 4.8M
2021-08-09 2.77 2.79 2.75 2.78 4.9M
2021-08-06 2.78 2.78 2.75 2.77 3.6M
2021-08-05 2.79 2.80 2.76 2.78 5.4M
2021-08-04 2.77 2.83 2.77 2.80 7.1M
2021-08-03 2.75 2.77 2.73 2.76 6.5M
2021-08-02 2.73 2.75 2.71 2.75 5.7M
2021-07-30 2.73 2.75 2.70 2.73 9.8M
2021-07-29 2.73 2.76 2.71 2.73 7.7M
2021-07-28 2.80 2.81 2.66 2.73 13.8M
2021-07-27 2.81 3.03 2.80 2.82 27.5M
2021-07-26 2.80 2.84 2.79 2.80 9.8M
2021-07-23 2.81 2.82 2.77 2.79 6.1M
2021-07-22 2.85 2.86 2.81 2.83 6.2M
2021-07-21 2.81 2.87 2.81 2.84 7.0M
2021-07-20 2.84 2.84 2.76 2.79 11.2M
2021-07-19 2.87 2.87 2.83 2.85 5.1M
2021-07-16 2.85 2.89 2.85 2.87 3.8M
2021-07-15 2.88 2.89 2.84 2.86 4.4M
2021-07-14 2.89 2.89 2.86 2.86 4.2M
2021-07-13 2.90 2.90 2.86 2.90 5.7M
2021-07-12 2.91 2.91 2.87 2.89 5.1M
2021-07-09 2.86 2.91 2.84 2.89 7.4M
2021-07-08 2.89 2.89 2.85 2.86 5.2M
2021-07-07 2.89 2.90 2.88 2.88 3.7M
2021-07-06 2.89 2.90 2.88 2.89 4.2M
2021-07-05 2.88 2.90 2.87 2.89 4.1M
2021-07-02 2.90 2.90 2.88 2.88 4.3M
2021-07-01 2.92 2.92 2.89 2.90 4.4M
2021-06-30 2.90 2.91 2.89 2.91 5.8M
2021-06-29 2.93 2.93 2.90 2.91 5.4M
2021-06-28 2.95 2.96 2.92 2.92 5.8M
2021-06-25 2.95 2.96 2.93 2.95 5.6M
2021-06-24 2.94 2.95 2.92 2.94 6.1M
2021-06-23 2.93 2.96 2.93 2.94 5.6M
2021-06-22 2.94 2.95 2.92 2.95 5.8M
2021-06-21 2.96 2.97 2.93 2.94 5.8M
2021-06-18 2.98 2.99 2.94 2.97 5.2M
2021-06-17 2.99 3.02 2.97 2.98 6.8M
2021-06-16 2.98 3.00 2.97 2.99 5.6M
2021-06-15 3.00 3.00 2.96 2.98 5.0M
2021-06-11 2.99 3.01 2.98 2.99 5.8M
2021-06-10 2.96 3.00 2.94 2.99 9.8M
2021-06-09 2.94 2.95 2.93 2.94 4.9M
2021-06-08 2.94 2.95 2.92 2.95 4.1M
2021-06-07 2.96 2.96 2.93 2.94 6.3M
2021-06-04 2.97 2.99 2.95 2.96 4.6M
2021-06-03 2.96 3.00 2.90 2.98 6.8M
2021-06-02 2.98 2.99 2.96 2.97 4.6M
2021-06-01 2.99 3.00 2.97 2.99 5.1M
2021-05-31 3.00 3.01 2.96 3.00 5.0M
2021-05-28 3.02 3.02 2.97 2.98 4.8M
2021-05-27 3.03 3.05 2.99 3.00 9.2M
2021-05-26 3.01 3.05 2.98 2.98 10.1M
2021-05-25 2.97 3.01 2.94 2.96 8.3M
2021-05-24 2.93 2.97 2.90 2.96 8.4M
2021-05-21 2.93 2.95 2.90 2.92 7.4M
2021-05-20 2.92 2.95 2.83 2.92 14.5M
2021-05-19 3.00 3.01 2.91 2.93 10.0M
2021-05-18 3.05 3.05 2.98 2.99 11.0M
2021-05-17 3.11 3.12 3.05 3.05 9.6M
2021-05-14 3.09 3.12 3.08 3.11 5.5M
2021-05-13 3.11 3.11 3.07 3.09 5.1M
2021-05-12 3.11 3.11 3.08 3.09 6.8M
2021-05-11 3.10 3.12 3.06 3.11 6.4M
2021-05-10 3.13 3.13 3.10 3.10 4.3M
2021-05-07 3.12 3.14 3.11 3.12 4.3M
2021-05-06 3.12 3.15 3.10 3.12 6.4M
2021-04-30 3.09 3.14 3.08 3.13 5.6M
2021-04-29 3.12 3.13 3.09 3.09 5.2M
2021-04-28 3.13 3.15 3.11 3.12 5.0M
2021-04-27 3.16 3.20 3.12 3.14 6.1M
2021-04-26 3.13 3.17 3.07 3.15 11.4M
2021-04-23 3.21 3.24 3.11 3.12 9.8M
2021-04-22 3.22 3.25 3.20 3.21 5.0M
2021-04-21 3.28 3.29 3.21 3.22 8.5M
2021-04-20 3.29 3.32 3.27 3.27 6.9M
2021-04-19 3.29 3.32 3.27 3.30 8.1M
2021-04-16 3.22 3.31 3.22 3.30 8.9M
2021-04-15 3.23 3.28 3.22 3.24 5.9M
2021-04-14 3.22 3.27 3.19 3.25 9.2M
2021-04-13 3.31 3.31 3.20 3.25 9.9M
2021-04-12 3.26 3.30 3.23 3.28 10.1M
2021-04-09 3.25 3.28 3.22 3.26 8.8M
2021-04-08 3.35 3.36 3.25 3.25 16.3M
2021-04-07 3.37 3.38 3.33 3.35 13.2M
2021-04-06 3.35 3.38 3.33 3.37 11.8M
2021-04-02 3.40 3.41 3.32 3.34 20.2M
2021-04-01 3.48 3.55 3.41 3.43 23.0M
2021-03-31 3.39 3.60 3.36 3.51 38.5M
2021-03-30 3.45 3.54 3.35 3.38 34.3M
2021-03-29 3.50 3.63 3.47 3.48 50.0M
2021-03-26 3.42 3.54 3.36 3.54 76.2M
2021-03-25 3.41 3.74 3.32 3.51 87.6M
2021-03-24 3.32 3.51 3.31 3.40 37.6M
2021-03-23 3.31 3.48 3.25 3.35 32.0M
2021-03-22 3.23 3.32 3.22 3.31 20.1M
2021-03-19 3.21 3.27 3.21 3.23 8.0M
2021-03-18 3.28 3.29 3.23 3.25 10.5M
2021-03-17 3.24 3.31 3.24 3.29 15.3M
2021-03-16 3.26 3.28 3.17 3.25 16.8M
2021-03-15 3.19 3.32 3.18 3.28 18.7M
2021-03-12 3.14 3.23 3.12 3.19 12.6M
2021-03-11 3.12 3.17 3.12 3.15 4.6M
2021-03-10 3.26 3.27 3.12 3.13 10.8M
2021-03-09 3.15 3.26 3.07 3.22 17.4M
2021-03-08 3.19 3.22 3.14 3.15 7.0M
2021-03-05 3.19 3.20 3.13 3.19 11.0M
2021-03-04 3.20 3.24 3.17 3.20 12.7M
2021-03-03 3.19 3.21 3.12 3.20 8.6M
2021-03-02 3.24 3.24 3.12 3.16 11.9M
2021-03-01 3.27 3.28 3.18 3.24 12.1M
2021-02-26 3.16 3.34 3.12 3.24 18.2M
2021-02-25 3.13 3.17 3.11 3.12 7.1M
2021-02-24 3.19 3.22 3.10 3.12 9.5M
2021-02-23 3.10 3.15 3.07 3.09 7.4M
2021-02-22 3.08 3.17 3.06 3.11 13.4M
2021-02-19 3.02 3.08 3.02 3.08 11.2M
2021-02-18 3.01 3.05 3.00 3.03 5.9M
2021-02-10 3.00 3.00 2.97 2.99 3.7M
2021-02-09 2.94 3.00 2.92 2.99 8.4M
2021-02-08 2.90 2.98 2.90 2.96 4.0M
2021-02-05 2.90 3.00 2.89 2.94 6.5M
2021-02-04 2.96 2.96 2.85 2.89 6.0M
2021-02-03 3.02 3.02 2.96 2.96 4.2M
2021-02-02 3.01 3.03 2.96 3.01 5.1M
2021-02-01 3.05 3.05 2.97 3.01 6.3M
2021-01-29 3.04 3.10 2.99 3.05 11.1M
2021-01-28 2.98 3.06 2.95 3.02 5.9M
2021-01-27 2.91 2.98 2.89 2.98 5.4M
2021-01-26 2.92 2.95 2.89 2.91 3.7M
2021-01-25 2.97 2.97 2.90 2.91 5.5M
2021-01-22 3.02 3.04 2.97 2.98 5.2M
2021-01-21 3.04 3.08 3.00 3.03 5.4M
2021-01-20 3.05 3.08 3.01 3.05 5.6M
2021-01-19 3.03 3.06 2.98 3.05 6.9M
2021-01-18 3.05 3.11 3.02 3.03 6.1M
2021-01-15 2.99 3.05 2.99 3.04 5.4M
2021-01-14 2.96 3.03 2.94 2.99 8.1M
2021-01-13 2.91 2.99 2.88 2.96 6.8M
2021-01-12 2.82 2.98 2.82 2.93 9.1M
2021-01-11 2.91 2.93 2.81 2.81 6.9M
2021-01-08 2.89 2.98 2.81 2.90 7.5M
2021-01-07 3.03 3.04 2.88 2.89 12.9M
2021-01-06 3.09 3.11 3.02 3.03 7.0M
2021-01-05 3.15 3.15 3.05 3.08 8.9M
2021-01-04 3.19 3.19 3.13 3.14 8.1M