Palm Landscape A

002431
🏛️ china →
2.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.47 2.65 2.44 2.54 51.8M
2023-12-28 2.38 2.48 2.34 2.47 31.7M
2023-12-27 2.34 2.53 2.33 2.42 36.3M
2023-12-26 2.36 2.37 2.32 2.33 9.0M
2023-12-25 2.39 2.39 2.34 2.35 13.0M
2023-12-22 2.44 2.45 2.38 2.39 12.1M
2023-12-21 2.42 2.45 2.38 2.44 11.3M
2023-12-20 2.46 2.47 2.42 2.42 9.2M
2023-12-19 2.46 2.48 2.43 2.45 9.5M
2023-12-18 2.50 2.54 2.46 2.47 13.8M
2023-12-15 2.53 2.55 2.50 2.51 10.4M
2023-12-14 2.50 2.54 2.50 2.52 13.6M
2023-12-13 2.51 2.55 2.49 2.50 13.8M
2023-12-12 2.48 2.51 2.46 2.51 14.4M
2023-12-11 2.43 2.48 2.41 2.46 11.1M
2023-12-08 2.51 2.52 2.44 2.44 14.7M
2023-12-07 2.51 2.52 2.49 2.51 10.6M
2023-12-06 2.48 2.54 2.47 2.52 14.2M
2023-12-05 2.53 2.53 2.48 2.49 11.3M
2023-12-04 2.51 2.53 2.49 2.52 13.8M
2023-12-01 2.46 2.50 2.44 2.50 10.4M
2023-11-30 2.49 2.49 2.45 2.46 10.1M
2023-11-29 2.50 2.52 2.48 2.49 10.8M
2023-11-28 2.50 2.52 2.48 2.51 11.0M
2023-11-27 2.51 2.52 2.49 2.49 11.2M
2023-11-24 2.55 2.57 2.51 2.52 11.3M
2023-11-23 2.53 2.56 2.51 2.55 11.0M
2023-11-22 2.56 2.59 2.53 2.53 13.7M
2023-11-21 2.53 2.57 2.52 2.56 18.5M
2023-11-20 2.52 2.53 2.50 2.53 9.1M
2023-11-17 2.51 2.52 2.50 2.51 7.9M
2023-11-16 2.54 2.54 2.51 2.51 6.6M
2023-11-15 2.55 2.56 2.52 2.54 12.4M
2023-11-14 2.55 2.56 2.53 2.54 8.8M
2023-11-13 2.51 2.55 2.50 2.55 10.1M
2023-11-10 2.52 2.52 2.48 2.51 10.4M
2023-11-09 2.53 2.56 2.51 2.51 9.4M
2023-11-08 2.55 2.56 2.52 2.54 10.9M
2023-11-07 2.52 2.56 2.52 2.55 12.1M
2023-11-06 2.50 2.55 2.50 2.53 13.5M
2023-11-03 2.49 2.51 2.48 2.49 8.5M
2023-11-02 2.50 2.52 2.48 2.49 9.7M
2023-11-01 2.51 2.52 2.49 2.50 7.5M
2023-10-31 2.50 2.55 2.50 2.51 12.3M
2023-10-30 2.49 2.52 2.48 2.52 12.0M
2023-10-27 2.50 2.52 2.48 2.49 14.5M
2023-10-26 2.52 2.54 2.47 2.50 20.3M
2023-10-25 2.60 2.60 2.51 2.54 42.8M
2023-10-24 2.38 2.45 2.37 2.44 13.4M
2023-10-23 2.40 2.42 2.37 2.38 9.7M
2023-10-20 2.41 2.44 2.38 2.41 8.5M
2023-10-19 2.39 2.45 2.37 2.41 13.1M
2023-10-18 2.44 2.46 2.39 2.39 13.9M
2023-10-17 2.46 2.47 2.43 2.45 9.7M
2023-10-16 2.48 2.48 2.44 2.46 9.4M
2023-10-13 2.50 2.52 2.46 2.47 10.8M
2023-10-12 2.47 2.52 2.46 2.51 12.2M
2023-10-11 2.49 2.50 2.45 2.46 12.3M
2023-10-10 2.51 2.53 2.47 2.48 11.2M
2023-10-09 2.55 2.56 2.50 2.51 11.2M
2023-09-28 2.53 2.55 2.52 2.54 9.5M
2023-09-27 2.51 2.56 2.50 2.52 13.2M
2023-09-26 2.50 2.52 2.48 2.50 6.5M
2023-09-25 2.55 2.55 2.50 2.50 10.4M
2023-09-22 2.52 2.55 2.50 2.54 9.2M
2023-09-21 2.52 2.55 2.51 2.51 7.6M
2023-09-20 2.56 2.56 2.52 2.52 11.5M
2023-09-19 2.56 2.58 2.55 2.56 9.6M
2023-09-18 2.56 2.58 2.54 2.55 11.0M
2023-09-15 2.58 2.59 2.56 2.58 8.2M
2023-09-14 2.61 2.61 2.55 2.58 13.0M
2023-09-13 2.56 2.63 2.56 2.62 20.2M
2023-09-12 2.58 2.59 2.56 2.57 8.8M
2023-09-11 2.58 2.59 2.54 2.58 14.3M
2023-09-08 2.58 2.60 2.55 2.56 15.4M
2023-09-07 2.65 2.66 2.57 2.58 23.8M
2023-09-06 2.65 2.67 2.62 2.66 17.8M
2023-09-05 2.71 2.71 2.65 2.66 19.5M
2023-09-04 2.71 2.73 2.67 2.70 23.6M
2023-09-01 2.68 2.70 2.65 2.70 20.1M
2023-08-31 2.70 2.72 2.65 2.69 27.2M
2023-08-30 2.80 2.82 2.70 2.72 44.1M
2023-08-29 2.83 2.86 2.76 2.83 67.3M
2023-08-28 2.78 2.94 2.73 2.87 98.8M
2023-08-25 2.65 2.74 2.62 2.67 23.4M
2023-08-24 2.69 2.75 2.64 2.65 23.9M
2023-08-23 2.78 2.79 2.69 2.69 23.4M
2023-08-22 2.82 2.84 2.72 2.78 35.5M
2023-08-21 2.78 2.87 2.78 2.83 44.3M
2023-08-18 2.76 2.84 2.75 2.77 37.1M
2023-08-17 2.71 2.77 2.69 2.75 22.0M
2023-08-16 2.71 2.76 2.68 2.73 19.5M
2023-08-15 2.75 2.77 2.69 2.71 22.5M
2023-08-14 2.71 2.78 2.68 2.77 24.2M
2023-08-11 2.79 2.82 2.73 2.74 35.3M
2023-08-10 2.84 2.88 2.78 2.80 48.0M
2023-08-09 2.90 3.02 2.83 2.83 89.6M
2023-08-08 2.79 2.90 2.79 2.88 63.1M
2023-08-07 2.80 2.85 2.77 2.81 46.2M
2023-08-04 2.88 2.95 2.84 2.85 56.0M
2023-08-03 2.82 2.88 2.76 2.84 48.5M
2023-08-02 2.83 2.90 2.80 2.83 47.9M
2023-08-01 2.86 2.88 2.82 2.85 56.1M
2023-07-31 2.79 2.94 2.78 2.88 98.8M
2023-07-28 2.83 2.85 2.75 2.78 75.5M
2023-07-27 2.76 2.93 2.70 2.85 127.4M
2023-07-26 2.76 2.95 2.72 2.82 139.4M
2023-07-25 2.65 2.90 2.65 2.76 148.6M
2023-07-24 2.91 3.05 2.77 2.78 206.3M
2023-07-21 2.54 2.77 2.52 2.77 66.5M
2023-07-20 2.52 2.53 2.49 2.52 10.7M
2023-07-19 2.46 2.55 2.46 2.50 14.3M
2023-07-18 2.45 2.49 2.43 2.47 7.0M
2023-07-17 2.45 2.46 2.41 2.45 6.5M
2023-07-14 2.46 2.47 2.44 2.46 5.4M
2023-07-13 2.44 2.47 2.44 2.46 6.9M
2023-07-12 2.48 2.48 2.43 2.43 7.8M
2023-07-11 2.46 2.48 2.44 2.48 7.0M
2023-07-10 2.48 2.49 2.44 2.46 8.6M
2023-07-07 2.51 2.51 2.46 2.47 11.9M
2023-07-06 2.43 2.56 2.42 2.52 26.7M
2023-07-05 2.44 2.46 2.42 2.43 7.8M
2023-07-04 2.46 2.46 2.42 2.43 6.2M
2023-07-03 2.43 2.47 2.43 2.45 10.7M
2023-06-30 2.37 2.44 2.36 2.43 11.2M
2023-06-29 2.39 2.40 2.37 2.37 6.8M
2023-06-28 2.39 2.39 2.34 2.38 7.9M
2023-06-27 2.30 2.39 2.30 2.39 15.0M
2023-06-26 2.38 2.38 2.30 2.32 17.4M
2023-06-21 2.44 2.44 2.37 2.38 17.1M
2023-06-20 2.49 2.49 2.45 2.45 14.9M
2023-06-19 2.51 2.52 2.48 2.49 8.5M
2023-06-16 2.49 2.52 2.48 2.52 9.8M
2023-06-15 2.51 2.51 2.47 2.49 11.7M
2023-06-14 2.52 2.53 2.50 2.51 7.2M
2023-06-13 2.51 2.53 2.51 2.52 7.3M
2023-06-12 2.53 2.54 2.50 2.52 9.3M
2023-06-09 2.58 2.58 2.53 2.54 9.1M
2023-06-08 2.54 2.58 2.54 2.57 12.2M
2023-06-07 2.54 2.57 2.52 2.54 8.1M
2023-06-06 2.54 2.63 2.54 2.54 16.1M
2023-06-05 2.54 2.55 2.52 2.54 10.2M
2023-06-02 2.52 2.55 2.50 2.54 18.6M
2023-06-01 2.54 2.60 2.46 2.53 50.0M
2023-05-31 2.72 2.73 2.70 2.72 5.8M
2023-05-30 2.72 2.73 2.69 2.72 7.8M
2023-05-29 2.75 2.76 2.71 2.72 9.0M
2023-05-26 2.76 2.80 2.74 2.76 14.0M
2023-05-25 2.69 2.74 2.68 2.73 10.0M
2023-05-24 2.70 2.73 2.68 2.70 7.5M
2023-05-23 2.72 2.74 2.71 2.71 8.7M
2023-05-22 2.74 2.75 2.71 2.73 8.0M
2023-05-19 2.75 2.76 2.72 2.74 8.0M
2023-05-18 2.76 2.77 2.74 2.75 9.1M
2023-05-17 2.74 2.77 2.72 2.77 8.6M
2023-05-16 2.80 2.80 2.73 2.75 14.1M
2023-05-15 2.82 2.83 2.76 2.82 13.4M
2023-05-12 2.88 2.88 2.82 2.83 10.9M
2023-05-11 2.86 2.90 2.84 2.87 17.0M
2023-05-10 2.82 2.84 2.81 2.83 9.0M
2023-05-09 2.86 2.88 2.82 2.82 12.5M
2023-05-08 2.86 2.88 2.84 2.87 13.5M
2023-05-05 2.86 2.88 2.82 2.85 12.4M
2023-05-04 2.79 2.85 2.77 2.85 15.2M
2023-04-28 2.72 2.81 2.70 2.79 17.3M
2023-04-27 2.73 2.74 2.70 2.70 9.4M
2023-04-26 2.69 2.74 2.67 2.73 10.0M
2023-04-25 2.75 2.76 2.67 2.70 13.5M
2023-04-24 2.77 2.78 2.74 2.75 8.3M
2023-04-21 2.82 2.84 2.76 2.76 14.4M
2023-04-20 2.81 2.85 2.78 2.83 16.1M
2023-04-19 2.83 2.84 2.81 2.81 8.2M
2023-04-18 2.84 2.85 2.82 2.83 6.8M
2023-04-17 2.86 2.86 2.82 2.84 8.4M
2023-04-14 2.87 2.88 2.84 2.85 9.9M
2023-04-13 2.86 2.87 2.84 2.87 9.9M
2023-04-12 2.85 2.87 2.84 2.86 8.5M
2023-04-11 2.83 2.86 2.80 2.85 11.1M
2023-04-10 2.85 2.86 2.82 2.82 10.8M
2023-04-07 2.85 2.87 2.83 2.85 8.5M
2023-04-06 2.86 2.86 2.82 2.83 11.9M
2023-04-04 2.89 2.90 2.85 2.86 12.6M
2023-04-03 2.86 2.91 2.86 2.89 8.8M
2023-03-31 2.85 2.88 2.84 2.87 9.6M
2023-03-30 2.88 2.88 2.85 2.85 12.1M
2023-03-29 2.93 2.93 2.87 2.88 22.0M
2023-03-28 2.94 2.95 2.92 2.92 14.6M
2023-03-27 2.98 2.99 2.93 2.95 16.6M
2023-03-24 3.00 3.01 2.96 2.98 15.0M
2023-03-23 2.97 3.01 2.96 2.99 17.8M
2023-03-22 2.96 2.98 2.95 2.98 14.2M
2023-03-21 2.95 2.96 2.93 2.96 11.7M
2023-03-20 2.97 3.00 2.94 2.94 15.5M
2023-03-17 2.96 2.98 2.94 2.96 11.7M
2023-03-16 2.99 2.99 2.93 2.94 16.3M
2023-03-15 2.91 3.02 2.91 3.00 27.2M
2023-03-14 2.95 2.95 2.89 2.91 17.3M
2023-03-13 2.96 2.99 2.93 2.95 16.8M
2023-03-10 3.01 3.02 2.96 2.97 17.8M
2023-03-09 3.02 3.03 2.98 3.03 14.1M
2023-03-08 2.98 3.02 2.98 3.01 12.5M
2023-03-07 3.03 3.07 3.00 3.00 18.4M
2023-03-06 3.06 3.09 3.02 3.04 16.6M
2023-03-03 3.04 3.09 3.02 3.07 23.4M
2023-03-02 3.05 3.06 3.03 3.04 17.0M
2023-03-01 3.00 3.05 2.99 3.04 19.5M
2023-02-28 2.98 3.01 2.96 3.01 14.6M
2023-02-27 3.00 3.01 2.96 2.97 17.3M
2023-02-24 3.04 3.05 2.98 3.00 15.8M
2023-02-23 3.07 3.08 3.01 3.03 22.3M
2023-02-22 3.07 3.08 3.05 3.06 19.4M
2023-02-21 3.07 3.10 3.05 3.08 19.1M
2023-02-20 3.05 3.09 3.04 3.07 23.7M
2023-02-17 3.06 3.08 3.04 3.04 25.6M
2023-02-16 3.13 3.17 3.04 3.06 46.1M
2023-02-15 3.14 3.15 3.10 3.12 25.7M
2023-02-14 3.17 3.20 3.12 3.14 45.5M
2023-02-13 3.11 3.15 3.08 3.14 35.9M
2023-02-10 3.07 3.12 3.06 3.09 26.8M
2023-02-09 3.07 3.08 3.04 3.08 23.9M
2023-02-08 3.13 3.13 3.06 3.06 27.4M
2023-02-07 3.08 3.12 3.07 3.11 31.9M
2023-02-06 3.07 3.13 3.06 3.09 36.9M
2023-02-03 3.05 3.08 3.01 3.08 36.2M
2023-02-02 3.08 3.09 3.03 3.05 25.8M
2023-02-01 3.04 3.10 3.01 3.07 44.0M
2023-01-31 3.00 3.06 2.98 3.04 26.7M
2023-01-30 3.00 3.04 2.98 3.02 32.1M
2023-01-20 2.91 2.97 2.91 2.96 17.7M
2023-01-19 2.93 2.95 2.91 2.92 20.7M
2023-01-18 2.94 2.97 2.93 2.95 14.0M
2023-01-17 2.93 2.96 2.92 2.94 14.8M
2023-01-16 2.94 2.97 2.90 2.95 26.6M
2023-01-13 3.00 3.01 2.93 2.94 36.9M
2023-01-12 3.02 3.03 2.97 2.99 41.6M
2023-01-11 2.98 3.10 2.96 3.05 58.5M
2023-01-10 3.02 3.03 2.97 2.98 28.4M
2023-01-09 3.07 3.09 3.01 3.02 46.4M
2023-01-06 3.06 3.13 3.03 3.07 66.2M
2023-01-05 3.09 3.12 3.03 3.04 69.2M
2023-01-04 2.97 3.23 2.96 3.07 127.0M
2023-01-03 2.94 2.97 2.91 2.96 45.6M