Palma Serasih

PSGO
🏛️ indonesia →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 178.00 178.00 178.00 178.00 32.2K
09:30 177.00 177.00 176.00 176.00 2.5K
09:40 177.00 177.00 177.00 177.00 0.8K
10:00 178.00 178.00 178.00 178.00 0.1K
10:05 177.00 177.00 177.00 177.00 0.1K
10:30 177.00 177.00 177.00 177.00 0.5K
10:40 177.00 177.00 177.00 177.00 0.7K
11:10 177.00 177.00 177.00 177.00 1.0K
11:15 176.00 176.00 176.00 176.00 19.6K
11:30 175.00 175.00 175.00 175.00 0.1K
11:50 176.00 176.00 176.00 176.00 0.5K
11:55 175.00 175.00 175.00 175.00 0.1K
13:30 177.00 177.00 177.00 177.00 1.1K
14:10 175.00 175.00 175.00 175.00 2.1K
14:20 174.00 175.00 174.00 175.00 0.7K
14:35 175.00 175.00 175.00 175.00 9.9K
14:55 175.00 175.00 175.00 175.00 0.1K
15:00 175.00 175.00 175.00 175.00 2.7K
15:25 175.00 175.00 175.00 175.00 16.6K
15:30 175.00 175.00 175.00 175.00 2.5K
16:00 179.00 179.00 179.00 179.00 22.5K
16:35 179.00 179.00 179.00 179.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available