5,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,908.00 | 4,947.00 | 4,898.00 | 4,945.00 | 216.0K |
| 09:05 | 4,944.00 | 4,971.00 | 4,944.00 | 4,962.00 | 70.2K |
| 09:10 | 4,962.00 | 4,975.00 | 4,955.00 | 4,964.00 | 50.7K |
| 09:15 | 4,963.00 | 4,974.00 | 4,963.00 | 4,970.00 | 18.3K |
| 09:20 | 4,970.00 | 4,978.00 | 4,970.00 | 4,974.00 | 22.1K |
| 09:25 | 4,977.00 | 4,990.00 | 4,974.00 | 4,989.00 | 28.8K |
| 09:30 | 4,990.00 | 5,010.00 | 4,986.00 | 5,008.00 | 62.9K |
| 09:35 | 5,008.00 | 5,022.00 | 5,008.00 | 5,021.00 | 36.3K |
| 09:40 | 5,020.00 | 5,031.00 | 5,016.00 | 5,031.00 | 23.4K |
| 09:45 | 5,028.00 | 5,036.00 | 5,009.00 | 5,036.00 | 33.1K |
| 09:50 | 5,034.00 | 5,051.00 | 5,034.00 | 5,049.00 | 38.7K |
| 09:55 | 5,050.00 | 5,066.00 | 5,048.00 | 5,064.00 | 42.8K |
| 10:00 | 5,064.00 | 5,076.00 | 5,050.00 | 5,058.00 | 52.4K |
| 10:05 | 5,058.00 | 5,073.00 | 5,045.00 | 5,049.00 | 41.3K |
| 10:10 | 5,050.00 | 5,067.00 | 5,050.00 | 5,061.00 | 26.1K |
| 10:15 | 5,062.00 | 5,072.00 | 5,062.00 | 5,072.00 | 13.6K |
| 10:20 | 5,071.00 | 5,080.00 | 5,071.00 | 5,076.00 | 23.7K |
| 10:25 | 5,071.00 | 5,071.00 | 5,050.00 | 5,051.00 | 18.3K |
| 10:30 | 5,051.00 | 5,065.00 | 5,051.00 | 5,065.00 | 11.0K |
| 10:35 | 5,067.00 | 5,069.00 | 5,062.00 | 5,068.00 | 14.4K |
| 10:40 | 5,069.00 | 5,077.00 | 5,069.00 | 5,077.00 | 16.0K |
| 10:45 | 5,077.00 | 5,077.00 | 5,069.00 | 5,070.00 | 16.7K |
| 10:50 | 5,072.00 | 5,080.00 | 5,071.00 | 5,078.00 | 18.3K |
| 10:55 | 5,076.00 | 5,077.00 | 5,066.00 | 5,067.00 | 13.4K |
| 11:00 | 5,066.00 | 5,066.00 | 5,058.00 | 5,065.00 | 22.2K |
| 11:05 | 5,066.00 | 5,073.00 | 5,065.00 | 5,070.00 | 12.6K |
| 11:10 | 5,069.00 | 5,074.00 | 5,069.00 | 5,074.00 | 10.9K |
| 11:15 | 5,076.00 | 5,076.00 | 5,065.00 | 5,065.00 | 17.2K |
| 11:20 | 5,066.00 | 5,066.00 | 5,054.00 | 5,056.00 | 11.8K |
| 11:25 | 5,054.00 | 5,063.00 | 5,053.00 | 5,063.00 | 19.4K |
| 11:30 | 5,064.00 | 5,064.00 | 5,064.00 | 5,064.00 | 0.8K |
| 12:30 | 5,056.00 | 5,056.00 | 5,035.00 | 5,044.00 | 55.8K |
| 12:35 | 5,045.00 | 5,045.00 | 5,034.00 | 5,038.00 | 17.0K |
| 12:40 | 5,038.00 | 5,041.00 | 5,035.00 | 5,037.00 | 15.4K |
| 12:45 | 5,038.00 | 5,047.00 | 5,034.00 | 5,047.00 | 13.4K |
| 12:50 | 5,047.00 | 5,053.00 | 5,045.00 | 5,046.00 | 17.9K |
| 12:55 | 5,048.00 | 5,050.00 | 5,045.00 | 5,045.00 | 8.0K |
| 13:00 | 5,045.00 | 5,051.00 | 5,043.00 | 5,045.00 | 14.5K |
| 13:05 | 5,045.00 | 5,048.00 | 5,042.00 | 5,046.00 | 13.5K |
| 13:10 | 5,049.00 | 5,050.00 | 5,045.00 | 5,049.00 | 11.0K |
| 13:15 | 5,048.00 | 5,050.00 | 5,047.00 | 5,049.00 | 6.6K |
| 13:20 | 5,049.00 | 5,050.00 | 5,041.00 | 5,044.00 | 18.4K |
| 13:25 | 5,043.00 | 5,043.00 | 5,038.00 | 5,038.00 | 5.9K |
| 13:30 | 5,038.00 | 5,045.00 | 5,038.00 | 5,043.00 | 7.2K |
| 13:35 | 5,044.00 | 5,053.00 | 5,044.00 | 5,052.00 | 14.7K |
| 13:40 | 5,053.00 | 5,055.00 | 5,052.00 | 5,053.00 | 8.6K |
| 13:45 | 5,053.00 | 5,058.00 | 5,053.00 | 5,056.00 | 14.9K |
| 13:50 | 5,056.00 | 5,057.00 | 5,048.00 | 5,053.00 | 11.4K |
| 13:55 | 5,054.00 | 5,061.00 | 5,054.00 | 5,055.00 | 16.7K |
| 14:00 | 5,055.00 | 5,060.00 | 5,054.00 | 5,056.00 | 17.6K |
| 14:05 | 5,056.00 | 5,061.00 | 5,055.00 | 5,061.00 | 23.3K |
| 14:10 | 5,061.00 | 5,069.00 | 5,060.00 | 5,069.00 | 17.8K |
| 14:15 | 5,069.00 | 5,069.00 | 5,058.00 | 5,059.00 | 21.0K |
| 14:20 | 5,057.00 | 5,058.00 | 5,054.00 | 5,058.00 | 20.1K |
| 14:25 | 5,057.00 | 5,057.00 | 5,052.00 | 5,055.00 | 14.6K |
| 14:30 | 5,056.00 | 5,057.00 | 5,050.00 | 5,054.00 | 27.4K |
| 14:35 | 5,053.00 | 5,056.00 | 5,048.00 | 5,056.00 | 21.0K |
| 14:40 | 5,057.00 | 5,063.00 | 5,056.00 | 5,059.00 | 20.9K |
| 14:45 | 5,060.00 | 5,065.00 | 5,060.00 | 5,064.00 | 17.2K |
| 14:50 | 5,064.00 | 5,065.00 | 5,060.00 | 5,062.00 | 21.1K |
| 14:55 | 5,064.00 | 5,064.00 | 5,060.00 | 5,062.00 | 26.8K |
| 15:00 | 5,061.00 | 5,065.00 | 5,054.00 | 5,055.00 | 30.6K |
| 15:05 | 5,056.00 | 5,056.00 | 5,052.00 | 5,053.00 | 21.1K |
| 15:10 | 5,054.00 | 5,055.00 | 5,053.00 | 5,054.00 | 26.8K |
| 15:15 | 5,053.00 | 5,063.00 | 5,049.00 | 5,063.00 | 36.1K |
| 15:20 | 5,063.00 | 5,074.00 | 5,056.00 | 5,061.00 | 63.5K |
| 15:30 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 753.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,900.00 | 5,080.00 | 4,897.00 | 5,045.00 | 2.5M |
| 2025-09-25 | 4,955.00 | 4,959.00 | 4,919.00 | 4,924.00 | 1.2M |
| 2025-09-24 | 4,900.00 | 4,946.00 | 4,855.00 | 4,938.00 | 2.2M |
| 2025-09-22 | 4,934.00 | 4,961.00 | 4,913.00 | 4,939.00 | 1.8M |
| 2025-09-19 | 5,050.00 | 5,054.00 | 4,925.00 | 4,934.00 | 2.8M |
| 2025-09-18 | 5,013.00 | 5,068.00 | 5,001.00 | 5,036.00 | 1.9M |
| 2025-09-17 | 5,074.00 | 5,095.00 | 5,029.00 | 5,047.00 | 2.5M |
| 2025-09-16 | 5,201.00 | 5,219.00 | 5,118.00 | 5,118.00 | 2.4M |
| 2025-09-12 | 5,239.00 | 5,280.00 | 5,195.00 | 5,244.00 | 2.2M |
| 2025-09-11 | 5,280.00 | 5,286.00 | 5,216.00 | 5,261.00 | 2.8M |
| 2025-09-10 | 5,332.00 | 5,374.00 | 5,292.00 | 5,337.00 | 2.0M |
| 2025-09-09 | 5,452.00 | 5,494.00 | 5,326.00 | 5,334.00 | 3.4M |
| 2025-09-08 | 5,460.00 | 5,543.00 | 5,444.00 | 5,522.00 | 1.5M |
| 2025-09-05 | 5,473.00 | 5,513.00 | 5,389.00 | 5,511.00 | 1.3M |
| 2025-09-04 | 5,410.00 | 5,518.00 | 5,400.00 | 5,496.00 | 1.5M |
| 2025-09-03 | 5,380.00 | 5,397.00 | 5,325.00 | 5,383.00 | 1.5M |
| 2025-09-02 | 5,355.00 | 5,396.00 | 5,291.00 | 5,317.00 | 1.0M |
| 2025-09-01 | 5,315.00 | 5,426.00 | 5,310.00 | 5,347.00 | 1.3M |
| 2025-08-29 | 5,398.00 | 5,409.00 | 5,308.00 | 5,336.00 | 2.1M |
| 2025-08-28 | 5,450.00 | 5,523.00 | 5,440.00 | 5,465.00 | 1.4M |
| 2025-08-27 | 5,445.00 | 5,470.00 | 5,405.00 | 5,435.00 | 1.2M |
| 2025-08-26 | 5,477.00 | 5,502.00 | 5,430.00 | 5,467.00 | 2.0M |
| 2025-08-25 | 5,520.00 | 5,530.00 | 5,440.00 | 5,478.00 | 1.8M |
| 2025-08-22 | 5,500.00 | 5,541.00 | 5,435.00 | 5,507.00 | 1.5M |
| 2025-08-21 | 5,471.00 | 5,521.00 | 5,410.00 | 5,500.00 | 2.3M |
| 2025-08-20 | 5,321.00 | 5,517.00 | 5,317.00 | 5,475.00 | 4.1M |
| 2025-08-19 | 5,678.00 | 5,697.00 | 5,310.00 | 5,328.00 | 8.0M |
| 2025-08-18 | 5,326.00 | 5,389.00 | 5,282.00 | 5,349.00 | 2.8M |
| 2025-08-15 | 5,248.00 | 5,255.00 | 5,161.00 | 5,241.00 | 2.7M |
| 2025-08-14 | 5,327.00 | 5,329.00 | 5,237.00 | 5,250.00 | 1.7M |
| 2025-08-13 | 5,402.00 | 5,436.00 | 5,303.00 | 5,355.00 | 2.2M |
| 2025-08-12 | 5,399.00 | 5,443.00 | 5,334.00 | 5,436.00 | 1.3M |
| 2025-08-08 | 5,343.00 | 5,395.00 | 5,332.00 | 5,377.00 | 1.2M |
| 2025-08-07 | 5,340.00 | 5,392.00 | 5,311.00 | 5,325.00 | 1.1M |
| 2025-08-06 | 5,203.00 | 5,316.00 | 5,190.00 | 5,303.00 | 1.0M |
| 2025-08-05 | 5,227.00 | 5,230.00 | 5,150.00 | 5,205.00 | 0.9M |
| 2025-08-04 | 5,105.00 | 5,190.00 | 5,099.00 | 5,175.00 | 1.2M |
| 2025-08-01 | 5,097.00 | 5,131.00 | 5,034.00 | 5,131.00 | 1.2M |
| 2025-07-31 | 4,997.00 | 5,088.00 | 4,963.00 | 5,069.00 | 1.9M |
| 2025-07-30 | 4,940.00 | 5,003.00 | 4,933.00 | 4,988.00 | 1.0M |
| 2025-07-29 | 4,851.00 | 4,950.00 | 4,813.00 | 4,938.00 | 1.4M |
| 2025-07-28 | 4,958.00 | 4,990.00 | 4,866.00 | 4,867.00 | 2.2M |
| 2025-07-25 | 5,050.00 | 5,080.00 | 4,983.00 | 4,998.00 | 1.2M |
| 2025-07-24 | 5,053.00 | 5,067.00 | 5,009.00 | 5,060.00 | 1.4M |
| 2025-07-23 | 4,978.00 | 5,029.00 | 4,938.00 | 5,013.00 | 2.2M |
| 2025-07-22 | 5,015.00 | 5,068.00 | 4,976.00 | 4,983.00 | 1.8M |
| 2025-07-18 | 5,137.00 | 5,164.00 | 5,016.00 | 5,039.00 | 1.6M |
| 2025-07-17 | 5,030.00 | 5,085.00 | 5,010.00 | 5,074.00 | 1.1M |
| 2025-07-16 | 5,030.00 | 5,075.00 | 4,818.00 | 5,039.00 | 3.8M |
| 2025-07-15 | 5,030.00 | 5,069.00 | 5,002.00 | 5,030.00 | 1.0M |
| 2025-07-14 | 4,990.00 | 5,030.00 | 4,955.00 | 5,007.00 | 0.9M |
| 2025-07-11 | 4,985.00 | 5,025.00 | 4,971.00 | 5,002.00 | 1.0M |
| 2025-07-10 | 4,975.00 | 5,000.00 | 4,934.00 | 4,994.00 | 1.3M |
| 2025-07-09 | 5,055.00 | 5,078.00 | 4,957.00 | 4,992.00 | 1.0M |
| 2025-07-08 | 5,000.00 | 5,061.00 | 4,963.00 | 5,047.00 | 1.7M |
| 2025-07-07 | 4,942.00 | 5,055.00 | 4,942.00 | 5,043.00 | 1.4M |
| 2025-07-04 | 4,902.00 | 4,952.00 | 4,898.00 | 4,942.00 | 0.7M |
| 2025-07-03 | 4,900.00 | 4,929.00 | 4,818.00 | 4,882.00 | 1.2M |
| 2025-07-02 | 4,832.00 | 4,956.00 | 4,830.00 | 4,926.00 | 1.3M |
| 2025-07-01 | 4,990.00 | 4,990.00 | 4,874.00 | 4,880.00 | 1.1M |
| 2025-06-30 | 4,985.00 | 4,993.00 | 4,935.00 | 4,959.00 | 1.3M |
| 2025-06-27 | 4,910.00 | 4,965.00 | 4,902.00 | 4,965.00 | 1.8M |
| 2025-06-26 | 4,850.00 | 4,925.00 | 4,819.00 | 4,919.00 | 2.6M |
| 2025-06-25 | 4,806.00 | 4,814.00 | 4,750.00 | 4,795.00 | 1.4M |
| 2025-06-24 | 4,835.00 | 4,877.00 | 4,806.00 | 4,832.00 | 1.2M |
| 2025-06-23 | 4,776.00 | 4,863.00 | 4,755.00 | 4,809.00 | 2.0M |
| 2025-06-20 | 4,830.00 | 4,855.00 | 4,777.00 | 4,778.00 | 2.9M |
| 2025-06-19 | 4,777.00 | 4,843.00 | 4,771.00 | 4,808.00 | 1.6M |
| 2025-06-18 | 4,712.00 | 4,808.00 | 4,712.00 | 4,776.00 | 1.6M |
| 2025-06-17 | 4,664.00 | 4,693.00 | 4,635.00 | 4,675.00 | 0.8M |
| 2025-06-16 | 4,705.00 | 4,713.00 | 4,626.00 | 4,665.00 | 1.5M |
| 2025-06-13 | 4,767.00 | 4,767.00 | 4,685.00 | 4,700.00 | 1.4M |
| 2025-06-12 | 4,728.00 | 4,763.00 | 4,717.00 | 4,731.00 | 1.1M |
| 2025-06-11 | 4,653.00 | 4,741.00 | 4,644.00 | 4,741.00 | 1.1M |
| 2025-06-10 | 4,602.00 | 4,672.00 | 4,600.00 | 4,654.00 | 1.0M |
| 2025-06-09 | 4,690.00 | 4,707.00 | 4,539.00 | 4,646.00 | 2.0M |
| 2025-06-06 | 4,700.00 | 4,740.00 | 4,685.00 | 4,701.00 | 1.1M |
| 2025-06-05 | 4,674.00 | 4,706.00 | 4,643.00 | 4,670.00 | 1.1M |
| 2025-06-04 | 4,654.00 | 4,766.00 | 4,652.00 | 4,725.00 | 1.1M |
| 2025-06-03 | 4,752.00 | 4,752.00 | 4,680.00 | 4,691.00 | 1.2M |
| 2025-06-02 | 4,768.00 | 4,772.00 | 4,686.00 | 4,732.00 | 1.1M |
| 2025-05-30 | 4,629.00 | 4,769.00 | 4,620.00 | 4,739.00 | 3.0M |
| 2025-05-29 | 4,625.00 | 4,652.00 | 4,590.00 | 4,630.00 | 1.0M |
| 2025-05-28 | 4,689.00 | 4,692.00 | 4,608.00 | 4,609.00 | 1.0M |
| 2025-05-27 | 4,619.00 | 4,692.00 | 4,602.00 | 4,672.00 | 0.9M |
| 2025-05-26 | 4,617.00 | 4,651.00 | 4,602.00 | 4,630.00 | 0.9M |
| 2025-05-23 | 4,580.00 | 4,632.00 | 4,568.00 | 4,619.00 | 0.8M |
| 2025-05-22 | 4,540.00 | 4,604.00 | 4,522.00 | 4,568.00 | 0.9M |
| 2025-05-21 | 4,554.00 | 4,582.00 | 4,515.00 | 4,539.00 | 1.2M |
| 2025-05-20 | 4,600.00 | 4,629.00 | 4,528.00 | 4,554.00 | 1.3M |
| 2025-05-19 | 4,598.00 | 4,616.00 | 4,571.00 | 4,604.00 | 1.0M |
| 2025-05-16 | 4,661.00 | 4,694.00 | 4,604.00 | 4,643.00 | 2.0M |
| 2025-05-15 | 4,480.00 | 4,737.00 | 4,475.00 | 4,661.00 | 2.8M |
| 2025-05-14 | 4,432.00 | 4,533.00 | 4,405.00 | 4,507.00 | 1.8M |
| 2025-05-13 | 4,534.00 | 4,551.00 | 4,432.00 | 4,464.00 | 1.5M |
| 2025-05-12 | 4,495.00 | 4,512.00 | 4,449.00 | 4,491.00 | 2.0M |
| 2025-05-09 | 4,550.00 | 4,570.00 | 4,471.00 | 4,516.00 | 1.7M |
| 2025-05-08 | 4,514.00 | 4,545.00 | 4,470.00 | 4,522.00 | 1.4M |
| 2025-05-07 | 4,481.00 | 4,549.00 | 4,442.00 | 4,448.00 | 1.6M |
| 2025-05-02 | 4,388.00 | 4,458.00 | 4,380.00 | 4,452.00 | 0.9M |
| 2025-05-01 | 4,420.00 | 4,455.00 | 4,390.00 | 4,444.00 | 1.0M |
| 2025-04-30 | 4,353.00 | 4,410.00 | 4,340.00 | 4,410.00 | 1.8M |
| 2025-04-28 | 4,292.00 | 4,349.00 | 4,265.00 | 4,323.00 | 1.2M |
| 2025-04-25 | 4,303.00 | 4,345.00 | 4,258.00 | 4,274.00 | 1.9M |
| 2025-04-24 | 4,459.00 | 4,481.00 | 4,311.00 | 4,351.00 | 1.8M |
| 2025-04-23 | 4,477.00 | 4,489.00 | 4,442.00 | 4,475.00 | 1.1M |
| 2025-04-22 | 4,406.00 | 4,478.00 | 4,360.00 | 4,416.00 | 1.0M |
| 2025-04-21 | 4,392.00 | 4,428.00 | 4,352.00 | 4,400.00 | 1.1M |
| 2025-04-18 | 4,350.00 | 4,367.00 | 4,325.00 | 4,366.00 | 0.9M |
| 2025-04-17 | 4,384.00 | 4,400.00 | 4,328.00 | 4,348.00 | 1.4M |
| 2025-04-16 | 4,380.00 | 4,416.00 | 4,361.00 | 4,392.00 | 1.5M |
| 2025-04-15 | 4,369.00 | 4,385.00 | 4,314.00 | 4,357.00 | 1.3M |
| 2025-04-14 | 4,346.00 | 4,364.00 | 4,315.00 | 4,315.00 | 1.3M |
| 2025-04-11 | 4,201.00 | 4,319.00 | 4,200.00 | 4,305.00 | 2.4M |
| 2025-04-10 | 4,244.00 | 4,299.00 | 4,138.00 | 4,299.00 | 1.8M |
| 2025-04-09 | 4,078.00 | 4,135.00 | 3,991.00 | 4,104.00 | 2.3M |
| 2025-04-08 | 3,970.00 | 4,138.00 | 3,918.00 | 4,094.00 | 2.1M |
| 2025-04-07 | 3,930.00 | 3,996.00 | 3,874.00 | 3,919.00 | 2.8M |
| 2025-04-04 | 4,046.00 | 4,192.00 | 4,043.00 | 4,140.00 | 2.8M |
| 2025-04-03 | 3,964.00 | 4,067.00 | 3,955.00 | 4,054.00 | 1.5M |
| 2025-04-02 | 4,156.00 | 4,174.00 | 4,078.00 | 4,096.00 | 1.2M |
| 2025-04-01 | 4,140.00 | 4,182.00 | 4,121.00 | 4,150.00 | 1.2M |
| 2025-03-31 | 4,101.00 | 4,130.00 | 4,056.00 | 4,089.00 | 2.1M |
| 2025-03-28 | 4,196.00 | 4,215.00 | 4,147.00 | 4,201.00 | 1.8M |
| 2025-03-27 | 4,198.00 | 4,224.00 | 4,167.00 | 4,210.00 | 1.4M |
| 2025-03-26 | 4,233.00 | 4,248.00 | 4,198.00 | 4,227.00 | 1.3M |
| 2025-03-25 | 4,249.00 | 4,256.00 | 4,171.00 | 4,205.00 | 1.3M |
| 2025-03-24 | 4,125.00 | 4,249.00 | 4,103.00 | 4,201.00 | 1.3M |
| 2025-03-21 | 4,040.00 | 4,135.00 | 4,038.00 | 4,083.00 | 1.4M |
| 2025-03-19 | 4,113.00 | 4,130.00 | 4,054.00 | 4,074.00 | 0.9M |
| 2025-03-18 | 4,150.00 | 4,170.00 | 4,104.00 | 4,108.00 | 1.5M |
| 2025-03-17 | 4,135.00 | 4,144.00 | 4,090.00 | 4,110.00 | 1.1M |
| 2025-03-14 | 4,045.00 | 4,157.00 | 4,034.00 | 4,141.00 | 1.3M |
| 2025-03-13 | 4,111.00 | 4,128.00 | 4,043.00 | 4,073.00 | 2.1M |
| 2025-03-12 | 4,050.00 | 4,088.00 | 4,039.00 | 4,057.00 | 2.2M |
| 2025-03-11 | 3,826.00 | 4,013.00 | 3,826.00 | 4,000.00 | 3.3M |
| 2025-03-10 | 3,890.00 | 3,910.00 | 3,869.00 | 3,870.00 | 1.3M |
| 2025-03-07 | 3,950.00 | 3,980.00 | 3,908.00 | 3,925.00 | 1.8M |
| 2025-03-06 | 3,950.00 | 4,003.00 | 3,937.00 | 3,980.00 | 2.8M |
| 2025-03-05 | 4,055.00 | 4,098.00 | 4,014.00 | 4,015.00 | 2.6M |
| 2025-03-04 | 4,060.00 | 4,080.00 | 3,990.00 | 4,015.00 | 1.5M |
| 2025-03-03 | 3,988.00 | 4,054.00 | 3,988.00 | 4,054.00 | 1.4M |
| 2025-02-28 | 3,997.00 | 4,022.00 | 3,953.00 | 3,978.00 | 2.5M |
| 2025-02-27 | 4,056.00 | 4,083.00 | 4,001.00 | 4,035.00 | 1.9M |
| 2025-02-26 | 4,081.00 | 4,116.00 | 4,055.00 | 4,101.00 | 1.2M |
| 2025-02-25 | 4,030.00 | 4,139.00 | 4,029.00 | 4,113.00 | 2.4M |
| 2025-02-21 | 4,033.00 | 4,084.00 | 4,022.00 | 4,055.00 | 2.0M |
| 2025-02-20 | 4,102.00 | 4,124.00 | 4,040.00 | 4,063.00 | 2.0M |
| 2025-02-19 | 4,245.00 | 4,245.00 | 4,103.00 | 4,120.00 | 1.9M |
| 2025-02-18 | 4,289.00 | 4,295.00 | 4,233.00 | 4,247.00 | 1.1M |
| 2025-02-17 | 4,210.00 | 4,279.00 | 4,174.00 | 4,252.00 | 2.1M |
| 2025-02-14 | 4,094.00 | 4,248.00 | 4,016.00 | 4,162.00 | 4.4M |
| 2025-02-13 | 4,232.00 | 4,287.00 | 4,228.00 | 4,272.00 | 2.2M |
| 2025-02-12 | 4,278.00 | 4,325.00 | 4,238.00 | 4,257.00 | 2.4M |
| 2025-02-10 | 4,291.00 | 4,316.00 | 4,260.00 | 4,316.00 | 1.3M |
| 2025-02-07 | 4,390.00 | 4,397.00 | 4,295.00 | 4,308.00 | 2.3M |
| 2025-02-06 | 4,361.00 | 4,416.00 | 4,361.00 | 4,390.00 | 1.4M |
| 2025-02-05 | 4,276.00 | 4,338.00 | 4,276.00 | 4,318.00 | 1.4M |
| 2025-02-04 | 4,295.00 | 4,330.00 | 4,253.00 | 4,268.00 | 1.7M |
| 2025-02-03 | 4,300.00 | 4,305.00 | 4,244.00 | 4,266.00 | 1.4M |
| 2025-01-31 | 4,379.00 | 4,386.00 | 4,327.00 | 4,332.00 | 1.0M |
| 2025-01-30 | 4,305.00 | 4,390.00 | 4,301.00 | 4,379.00 | 0.7M |
| 2025-01-29 | 4,260.00 | 4,365.00 | 4,250.00 | 4,354.00 | 1.4M |
| 2025-01-28 | 4,130.00 | 4,275.00 | 4,122.00 | 4,236.00 | 1.9M |
| 2025-01-27 | 4,070.00 | 4,140.00 | 4,027.00 | 4,119.00 | 1.5M |
| 2025-01-24 | 4,110.00 | 4,129.00 | 4,063.00 | 4,069.00 | 1.1M |
| 2025-01-23 | 4,106.00 | 4,114.00 | 4,054.00 | 4,104.00 | 1.5M |
| 2025-01-22 | 4,153.00 | 4,153.00 | 4,071.00 | 4,090.00 | 1.5M |
| 2025-01-21 | 4,167.00 | 4,181.00 | 4,109.00 | 4,128.00 | 0.9M |
| 2025-01-20 | 4,112.00 | 4,166.00 | 4,106.00 | 4,152.00 | 0.8M |
| 2025-01-17 | 4,126.00 | 4,157.00 | 4,073.00 | 4,132.00 | 0.8M |
| 2025-01-16 | 4,127.00 | 4,171.00 | 4,121.00 | 4,125.00 | 1.2M |
| 2025-01-15 | 4,141.00 | 4,165.00 | 4,062.00 | 4,082.00 | 1.4M |
| 2025-01-14 | 4,182.00 | 4,194.00 | 4,090.00 | 4,121.00 | 1.7M |
| 2025-01-10 | 4,226.00 | 4,269.00 | 4,222.00 | 4,226.00 | 1.2M |
| 2025-01-09 | 4,259.00 | 4,297.00 | 4,195.00 | 4,206.00 | 1.3M |
| 2025-01-08 | 4,319.00 | 4,324.00 | 4,205.00 | 4,254.00 | 1.9M |
| 2025-01-07 | 4,275.00 | 4,324.00 | 4,261.00 | 4,316.00 | 1.2M |
| 2025-01-06 | 4,326.00 | 4,362.00 | 4,259.00 | 4,277.00 | 1.8M |