5,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,202.00 | 5,219.00 | 5,174.00 | 5,174.00 | 290.1K |
| 09:05 | 5,173.00 | 5,185.00 | 5,171.00 | 5,185.00 | 87.9K |
| 09:10 | 5,184.00 | 5,193.00 | 5,178.00 | 5,191.00 | 35.9K |
| 09:15 | 5,189.00 | 5,190.00 | 5,162.00 | 5,174.00 | 61.1K |
| 09:20 | 5,173.00 | 5,179.00 | 5,173.00 | 5,179.00 | 24.7K |
| 09:25 | 5,177.00 | 5,183.00 | 5,172.00 | 5,178.00 | 27.5K |
| 09:30 | 5,176.00 | 5,176.00 | 5,156.00 | 5,157.00 | 45.8K |
| 09:35 | 5,158.00 | 5,164.00 | 5,156.00 | 5,156.00 | 29.5K |
| 09:40 | 5,159.00 | 5,162.00 | 5,153.00 | 5,154.00 | 29.0K |
| 09:45 | 5,153.00 | 5,158.00 | 5,145.00 | 5,150.00 | 58.1K |
| 09:50 | 5,151.00 | 5,156.00 | 5,146.00 | 5,154.00 | 31.4K |
| 09:55 | 5,153.00 | 5,159.00 | 5,151.00 | 5,153.00 | 16.1K |
| 10:00 | 5,154.00 | 5,154.00 | 5,147.00 | 5,153.00 | 32.4K |
| 10:05 | 5,152.00 | 5,157.00 | 5,150.00 | 5,157.00 | 20.9K |
| 10:10 | 5,159.00 | 5,159.00 | 5,151.00 | 5,159.00 | 22.8K |
| 10:15 | 5,159.00 | 5,162.00 | 5,156.00 | 5,157.00 | 14.7K |
| 10:20 | 5,158.00 | 5,165.00 | 5,157.00 | 5,163.00 | 21.7K |
| 10:25 | 5,162.00 | 5,168.00 | 5,162.00 | 5,167.00 | 11.2K |
| 10:30 | 5,168.00 | 5,175.00 | 5,168.00 | 5,173.00 | 25.0K |
| 10:35 | 5,173.00 | 5,174.00 | 5,166.00 | 5,171.00 | 21.9K |
| 10:40 | 5,171.00 | 5,176.00 | 5,169.00 | 5,174.00 | 18.8K |
| 10:45 | 5,174.00 | 5,176.00 | 5,174.00 | 5,176.00 | 13.8K |
| 10:50 | 5,177.00 | 5,177.00 | 5,171.00 | 5,174.00 | 8.6K |
| 10:55 | 5,174.00 | 5,184.00 | 5,174.00 | 5,183.00 | 34.7K |
| 11:00 | 5,185.00 | 5,185.00 | 5,180.00 | 5,182.00 | 24.8K |
| 11:05 | 5,181.00 | 5,182.00 | 5,178.00 | 5,178.00 | 12.8K |
| 11:10 | 5,178.00 | 5,180.00 | 5,175.00 | 5,177.00 | 8.7K |
| 11:15 | 5,177.00 | 5,180.00 | 5,172.00 | 5,173.00 | 9.5K |
| 11:20 | 5,171.00 | 5,171.00 | 5,162.00 | 5,163.00 | 13.8K |
| 11:25 | 5,162.00 | 5,166.00 | 5,162.00 | 5,164.00 | 11.4K |
| 11:30 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 1.9K |
| 12:30 | 5,158.00 | 5,176.00 | 5,158.00 | 5,172.00 | 47.2K |
| 12:35 | 5,171.00 | 5,172.00 | 5,161.00 | 5,161.00 | 30.3K |
| 12:40 | 5,160.00 | 5,163.00 | 5,157.00 | 5,163.00 | 15.5K |
| 12:45 | 5,162.00 | 5,163.00 | 5,149.00 | 5,154.00 | 40.3K |
| 12:50 | 5,153.00 | 5,155.00 | 5,146.00 | 5,155.00 | 28.0K |
| 12:55 | 5,155.00 | 5,166.00 | 5,155.00 | 5,162.00 | 13.7K |
| 13:00 | 5,158.00 | 5,161.00 | 5,155.00 | 5,161.00 | 17.2K |
| 13:05 | 5,160.00 | 5,161.00 | 5,157.00 | 5,161.00 | 11.0K |
| 13:10 | 5,160.00 | 5,160.00 | 5,156.00 | 5,158.00 | 15.0K |
| 13:15 | 5,159.00 | 5,159.00 | 5,156.00 | 5,157.00 | 15.0K |
| 13:20 | 5,157.00 | 5,161.00 | 5,157.00 | 5,159.00 | 14.1K |
| 13:25 | 5,159.00 | 5,160.00 | 5,151.00 | 5,154.00 | 17.9K |
| 13:30 | 5,154.00 | 5,155.00 | 5,151.00 | 5,152.00 | 10.6K |
| 13:35 | 5,153.00 | 5,154.00 | 5,150.00 | 5,151.00 | 13.7K |
| 13:40 | 5,152.00 | 5,158.00 | 5,151.00 | 5,157.00 | 13.5K |
| 13:45 | 5,158.00 | 5,160.00 | 5,154.00 | 5,154.00 | 14.4K |
| 13:50 | 5,155.00 | 5,156.00 | 5,153.00 | 5,154.00 | 7.6K |
| 13:55 | 5,155.00 | 5,158.00 | 5,154.00 | 5,156.00 | 12.6K |
| 14:00 | 5,156.00 | 5,157.00 | 5,146.00 | 5,148.00 | 23.2K |
| 14:05 | 5,146.00 | 5,146.00 | 5,138.00 | 5,138.00 | 81.8K |
| 14:10 | 5,139.00 | 5,144.00 | 5,137.00 | 5,139.00 | 30.3K |
| 14:15 | 5,140.00 | 5,143.00 | 5,137.00 | 5,137.00 | 19.4K |
| 14:20 | 5,137.00 | 5,141.00 | 5,137.00 | 5,138.00 | 17.2K |
| 14:25 | 5,138.00 | 5,142.00 | 5,138.00 | 5,139.00 | 21.2K |
| 14:30 | 5,138.00 | 5,138.00 | 5,132.00 | 5,135.00 | 29.4K |
| 14:35 | 5,135.00 | 5,137.00 | 5,135.00 | 5,136.00 | 11.8K |
| 14:40 | 5,136.00 | 5,139.00 | 5,135.00 | 5,135.00 | 14.5K |
| 14:45 | 5,135.00 | 5,137.00 | 5,133.00 | 5,137.00 | 27.0K |
| 14:50 | 5,136.00 | 5,139.00 | 5,135.00 | 5,138.00 | 15.5K |
| 14:55 | 5,138.00 | 5,141.00 | 5,137.00 | 5,140.00 | 12.9K |
| 15:00 | 5,140.00 | 5,140.00 | 5,134.00 | 5,134.00 | 28.3K |
| 15:05 | 5,134.00 | 5,134.00 | 5,130.00 | 5,130.00 | 38.0K |
| 15:10 | 5,131.00 | 5,131.00 | 5,127.00 | 5,128.00 | 24.7K |
| 15:15 | 5,129.00 | 5,132.00 | 5,126.00 | 5,127.00 | 26.0K |
| 15:20 | 5,127.00 | 5,130.00 | 5,126.00 | 5,127.00 | 33.0K |
| 15:30 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 578.9K |