Panasonic Manufacturing

PMPC
🏛️ philippines →
8.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.14 8.14 8.14 0.1K
09:35 8.14 8.14 8.14 8.14 2.5K
10:00 8.20 8.20 8.20 8.20 0.1K
10:10 8.20 8.20 8.20 8.20 0.3K
10:45 8.14 8.14 8.14 8.14 0.4K
11:45 8.14 8.14 8.14 8.14 4.4K
13:00 8.14 8.14 8.14 8.14 0.1K
13:10 8.14 8.14 8.14 8.14 1.1K
13:35 7.93 7.93 7.93 7.93 0.6K
14:15 8.18 8.18 8.18 8.18 2.2K
14:50 8.18 8.18 8.18 8.18 0.1K
14:55 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available