175.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 191.00 | 193.00 | 190.40 | 191.80 | 0.2M |
| 2024-12-27 | 189.80 | 193.20 | 189.20 | 191.00 | 0.2M |
| 2024-12-23 | 191.00 | 192.60 | 189.20 | 190.00 | 0.1M |
| 2024-12-20 | 186.80 | 193.80 | 186.80 | 191.00 | 1.6M |
| 2024-12-19 | 192.40 | 194.60 | 186.80 | 188.20 | 0.3M |
| 2024-12-18 | 195.60 | 195.60 | 192.80 | 194.60 | 0.2M |
| 2024-12-17 | 196.80 | 196.80 | 190.40 | 193.20 | 0.2M |
| 2024-12-16 | 192.00 | 192.80 | 190.20 | 192.40 | 0.1M |
| 2024-12-13 | 194.60 | 196.00 | 192.00 | 192.20 | 0.2M |
| 2024-12-12 | 193.20 | 196.00 | 193.20 | 194.20 | 0.3M |
| 2024-12-11 | 195.00 | 195.40 | 193.20 | 193.40 | 0.2M |
| 2024-12-10 | 195.00 | 195.00 | 189.40 | 194.20 | 0.2M |
| 2024-12-09 | 196.00 | 196.00 | 191.00 | 192.60 | 0.2M |
| 2024-12-06 | 192.00 | 195.20 | 192.00 | 194.40 | 0.1M |
| 2024-12-05 | 190.20 | 194.20 | 188.80 | 191.80 | 0.3M |
| 2024-12-04 | 189.80 | 191.60 | 186.80 | 188.60 | 0.2M |
| 2024-12-03 | 191.60 | 191.60 | 187.80 | 189.40 | 0.2M |
| 2024-12-02 | 192.40 | 192.80 | 190.60 | 190.80 | 0.1M |
| 2024-11-29 | 189.40 | 193.20 | 189.40 | 192.40 | 0.4M |
| 2024-11-28 | 190.00 | 190.80 | 188.60 | 190.80 | 0.1M |
| 2024-11-27 | 185.40 | 189.60 | 183.40 | 188.80 | 0.1M |
| 2024-11-26 | 185.00 | 185.00 | 182.20 | 184.00 | 0.1M |
| 2024-11-25 | 185.40 | 188.40 | 183.80 | 184.00 | 0.5M |
| 2024-11-22 | 179.00 | 183.80 | 178.80 | 183.80 | 0.1M |
| 2024-11-21 | 179.00 | 179.00 | 175.40 | 178.00 | 0.1M |
| 2024-11-20 | 181.00 | 182.00 | 178.00 | 178.60 | 0.1M |
| 2024-11-19 | 181.20 | 185.20 | 178.20 | 181.00 | 0.1M |
| 2024-11-18 | 184.40 | 184.40 | 180.00 | 180.60 | 0.1M |
| 2024-11-15 | 186.20 | 186.60 | 184.00 | 184.40 | 0.2M |
| 2024-11-14 | 183.80 | 187.00 | 183.80 | 186.80 | 0.2M |
| 2024-11-13 | 186.00 | 187.00 | 182.00 | 183.60 | 0.1M |
| 2024-11-12 | 190.00 | 190.00 | 186.20 | 186.40 | 0.1M |
| 2024-11-11 | 198.00 | 198.00 | 190.80 | 191.60 | 0.1M |
| 2024-11-08 | 181.60 | 192.00 | 181.60 | 190.80 | 0.1M |
| 2024-11-07 | 181.60 | 191.60 | 181.60 | 189.60 | 0.1M |
| 2024-11-06 | 188.80 | 189.60 | 181.40 | 181.40 | 0.2M |
| 2024-11-05 | 188.00 | 190.60 | 187.20 | 187.60 | 0.1M |
| 2024-11-04 | 185.80 | 188.80 | 184.20 | 188.40 | 0.1M |
| 2024-11-01 | 185.40 | 186.60 | 184.80 | 185.80 | 0.0M |
| 2024-10-31 | 189.80 | 189.80 | 185.20 | 185.20 | 0.3M |
| 2024-10-30 | 190.20 | 194.60 | 189.00 | 189.80 | 0.2M |
| 2024-10-29 | 189.00 | 198.60 | 189.00 | 194.40 | 0.1M |
| 2024-10-28 | 193.00 | 199.20 | 192.00 | 197.60 | 0.2M |
| 2024-10-25 | 195.40 | 197.00 | 192.00 | 193.00 | 0.2M |
| 2024-10-24 | 189.20 | 201.50 | 189.20 | 196.00 | 0.2M |
| 2024-10-23 | 202.00 | 203.00 | 199.20 | 201.00 | 0.3M |
| 2024-10-22 | 203.00 | 203.50 | 197.60 | 202.00 | 0.1M |
| 2024-10-21 | 208.50 | 208.50 | 203.50 | 203.50 | 0.1M |
| 2024-10-18 | 207.50 | 209.50 | 205.00 | 209.00 | 0.3M |
| 2024-10-17 | 207.50 | 207.50 | 204.50 | 207.50 | 0.1M |
| 2024-10-16 | 208.00 | 208.50 | 205.00 | 208.50 | 0.1M |
| 2024-10-15 | 205.00 | 209.50 | 205.00 | 208.50 | 0.1M |
| 2024-10-14 | 209.50 | 210.00 | 205.50 | 209.00 | 0.2M |
| 2024-10-11 | 208.00 | 213.00 | 204.50 | 209.50 | 0.3M |
| 2024-10-10 | 207.00 | 209.00 | 202.50 | 205.50 | 0.2M |
| 2024-10-09 | 207.00 | 209.50 | 207.00 | 207.00 | 0.1M |
| 2024-10-08 | 210.00 | 210.50 | 206.00 | 208.00 | 0.2M |
| 2024-10-07 | 210.00 | 210.00 | 206.50 | 209.50 | 0.3M |
| 2024-10-04 | 209.00 | 211.00 | 207.50 | 209.00 | 0.1M |
| 2024-10-03 | 208.00 | 211.00 | 207.50 | 209.00 | 0.3M |
| 2024-10-02 | 209.50 | 211.50 | 205.50 | 207.50 | 0.3M |
| 2024-10-01 | 205.00 | 210.00 | 204.00 | 209.00 | 0.3M |
| 2024-09-30 | 199.20 | 203.00 | 198.60 | 203.00 | 0.4M |
| 2024-09-27 | 195.00 | 198.00 | 195.00 | 197.00 | 0.1M |
| 2024-09-26 | 197.00 | 197.20 | 194.00 | 195.40 | 0.2M |
| 2024-09-25 | 195.40 | 196.20 | 193.60 | 195.00 | 0.1M |
| 2024-09-24 | 198.00 | 198.60 | 194.60 | 195.60 | 0.2M |
| 2024-09-23 | 195.00 | 198.60 | 194.40 | 197.60 | 0.1M |
| 2024-09-20 | 190.40 | 195.00 | 190.20 | 194.20 | 0.5M |
| 2024-09-19 | 188.00 | 190.80 | 187.40 | 190.20 | 0.2M |
| 2024-09-18 | 188.60 | 188.80 | 185.60 | 186.20 | 0.5M |
| 2024-09-17 | 196.40 | 198.20 | 195.20 | 195.60 | 0.0M |
| 2024-09-16 | 202.50 | 202.50 | 196.00 | 196.40 | 0.1M |
| 2024-09-13 | 194.00 | 201.00 | 194.00 | 200.50 | 0.1M |
| 2024-09-12 | 194.80 | 195.80 | 193.60 | 194.00 | 0.1M |
| 2024-09-11 | 198.20 | 198.20 | 191.60 | 192.60 | 0.2M |
| 2024-09-10 | 193.80 | 199.00 | 193.40 | 197.80 | 0.4M |
| 2024-09-09 | 196.00 | 196.00 | 193.60 | 194.00 | 0.2M |
| 2024-09-06 | 192.80 | 195.80 | 189.80 | 194.60 | 0.1M |
| 2024-09-05 | 192.80 | 194.40 | 191.60 | 192.60 | 0.1M |
| 2024-09-04 | 193.40 | 194.00 | 188.60 | 193.00 | 0.2M |
| 2024-09-03 | 195.40 | 195.40 | 189.40 | 190.40 | 0.1M |
| 2024-09-02 | 197.00 | 197.00 | 194.80 | 195.40 | 0.1M |
| 2024-08-30 | 194.00 | 197.80 | 194.00 | 197.00 | 0.3M |
| 2024-08-29 | 197.80 | 197.80 | 193.00 | 193.20 | 0.1M |
| 2024-08-28 | 194.60 | 197.00 | 194.60 | 196.20 | 0.1M |
| 2024-08-27 | 197.40 | 197.40 | 194.40 | 195.40 | 0.0M |
| 2024-08-26 | 195.80 | 197.80 | 195.20 | 197.20 | 0.0M |
| 2024-08-23 | 192.40 | 196.20 | 192.20 | 196.20 | 0.1M |
| 2024-08-22 | 192.00 | 193.40 | 190.80 | 192.40 | 0.2M |
| 2024-08-21 | 191.80 | 193.00 | 190.20 | 191.60 | 0.1M |
| 2024-08-20 | 192.40 | 193.60 | 190.60 | 191.60 | 0.1M |
| 2024-08-19 | 191.00 | 192.60 | 189.80 | 192.00 | 0.1M |
| 2024-08-16 | 191.40 | 192.60 | 187.80 | 190.40 | 0.1M |
| 2024-08-15 | 191.40 | 195.20 | 184.40 | 190.00 | 4.6M |
| 2024-08-14 | 190.00 | 194.60 | 190.00 | 191.20 | 0.0M |
| 2024-08-13 | 193.20 | 194.00 | 191.40 | 193.80 | 0.1M |
| 2024-08-12 | 194.40 | 195.20 | 192.20 | 193.20 | 0.0M |
| 2024-08-09 | 190.80 | 198.00 | 190.80 | 194.40 | 0.0M |
| 2024-08-08 | 199.00 | 199.00 | 192.20 | 193.60 | 0.1M |
| 2024-08-07 | 192.60 | 198.20 | 192.60 | 197.20 | 0.1M |
| 2024-08-06 | 193.40 | 194.60 | 189.40 | 192.60 | 0.1M |
| 2024-08-05 | 197.20 | 197.20 | 189.00 | 191.00 | 0.1M |
| 2024-08-02 | 198.20 | 202.50 | 195.20 | 202.50 | 0.1M |
| 2024-08-01 | 206.00 | 206.00 | 198.00 | 200.00 | 0.1M |
| 2024-07-31 | 203.50 | 204.00 | 199.00 | 199.00 | 0.1M |
| 2024-07-30 | 208.50 | 208.50 | 200.00 | 202.00 | 0.1M |
| 2024-07-29 | 204.50 | 207.50 | 201.50 | 201.50 | 0.1M |
| 2024-07-26 | 199.60 | 204.50 | 199.60 | 203.00 | 0.0M |
| 2024-07-25 | 197.40 | 203.50 | 197.40 | 203.50 | 0.1M |
| 2024-07-24 | 205.00 | 205.00 | 198.80 | 202.50 | 0.0M |
| 2024-07-23 | 205.00 | 206.50 | 203.50 | 204.00 | 0.0M |
| 2024-07-22 | 204.50 | 207.50 | 203.50 | 205.50 | 0.0M |
| 2024-07-19 | 203.50 | 206.00 | 202.00 | 204.50 | 0.0M |
| 2024-07-18 | 207.00 | 207.50 | 203.00 | 203.50 | 0.1M |
| 2024-07-17 | 206.50 | 207.50 | 205.00 | 205.50 | 0.0M |
| 2024-07-16 | 212.00 | 212.00 | 205.50 | 206.00 | 0.1M |
| 2024-07-15 | 205.00 | 211.00 | 205.00 | 208.50 | 0.1M |
| 2024-07-12 | 203.50 | 207.50 | 200.50 | 207.00 | 0.1M |
| 2024-07-11 | 196.00 | 201.50 | 196.00 | 199.20 | 0.1M |
| 2024-07-10 | 196.80 | 199.20 | 196.00 | 196.00 | 0.1M |
| 2024-07-09 | 196.40 | 200.00 | 195.40 | 196.80 | 0.1M |
| 2024-07-08 | 194.00 | 196.00 | 193.60 | 195.80 | 0.2M |
| 2024-07-05 | 195.20 | 196.60 | 193.80 | 194.00 | 0.0M |
| 2024-07-04 | 192.80 | 196.60 | 192.00 | 195.20 | 0.1M |
| 2024-07-03 | 192.20 | 193.00 | 182.40 | 192.00 | 0.1M |
| 2024-07-02 | 192.00 | 192.00 | 188.00 | 190.00 | 0.0M |
| 2024-07-01 | 190.00 | 191.80 | 188.20 | 189.00 | 0.0M |
| 2024-06-28 | 188.40 | 191.40 | 187.80 | 189.00 | 0.1M |
| 2024-06-27 | 191.20 | 193.00 | 186.00 | 188.20 | 0.1M |
| 2024-06-26 | 181.60 | 188.20 | 181.60 | 186.20 | 0.0M |
| 2024-06-25 | 187.40 | 188.80 | 186.60 | 186.60 | 0.0M |
| 2024-06-24 | 185.40 | 189.00 | 184.60 | 188.60 | 0.0M |
| 2024-06-21 | 186.80 | 189.20 | 189.20 | 189.20 | 0.2M |
| 2024-06-20 | 186.80 | 189.20 | 185.80 | 189.20 | 0.2M |
| 2024-06-19 | 188.20 | 188.80 | 185.80 | 186.60 | 0.0M |
| 2024-06-18 | 188.00 | 189.80 | 187.00 | 188.60 | 0.1M |
| 2024-06-17 | 188.00 | 189.00 | 185.00 | 187.40 | 0.1M |
| 2024-06-14 | 183.20 | 189.20 | 183.20 | 188.00 | 0.1M |
| 2024-06-13 | 188.60 | 193.20 | 188.20 | 188.60 | 0.1M |
| 2024-06-12 | 185.60 | 191.20 | 184.60 | 188.80 | 0.1M |
| 2024-06-11 | 189.80 | 190.40 | 185.60 | 185.80 | 0.1M |
| 2024-06-10 | 184.00 | 189.20 | 183.00 | 187.80 | 0.0M |
| 2024-06-07 | 188.80 | 188.80 | 183.80 | 187.60 | 0.1M |
| 2024-06-05 | 192.00 | 192.00 | 188.00 | 189.60 | 0.0M |
| 2024-06-04 | 190.60 | 192.20 | 189.20 | 191.60 | 0.0M |
| 2024-06-03 | 188.60 | 191.40 | 187.80 | 191.40 | 0.1M |
| 2024-05-31 | 180.00 | 189.60 | 176.80 | 189.60 | 0.4M |
| 2024-05-30 | 173.00 | 181.00 | 173.00 | 180.00 | 0.1M |
| 2024-05-29 | 178.00 | 179.40 | 173.80 | 173.80 | 0.0M |
| 2024-05-28 | 177.80 | 181.40 | 176.60 | 179.00 | 0.0M |
| 2024-05-27 | 175.00 | 177.80 | 174.40 | 177.80 | 0.0M |
| 2024-05-24 | 175.60 | 178.20 | 174.60 | 177.00 | 0.0M |
| 2024-05-23 | 180.60 | 182.00 | 176.20 | 176.80 | 0.1M |
| 2024-05-22 | 176.00 | 183.40 | 175.20 | 182.20 | 0.4M |
| 2024-05-21 | 178.80 | 180.00 | 175.80 | 176.20 | 0.0M |
| 2024-05-20 | 179.20 | 180.00 | 178.20 | 179.00 | 0.1M |
| 2024-05-17 | 176.80 | 179.20 | 176.00 | 178.60 | 0.0M |
| 2024-05-16 | 176.00 | 177.80 | 175.00 | 176.80 | 0.3M |
| 2024-05-15 | 173.00 | 178.80 | 173.00 | 176.60 | 0.0M |
| 2024-05-14 | 176.60 | 176.60 | 172.80 | 174.00 | 0.1M |
| 2024-05-13 | 177.80 | 179.00 | 176.40 | 176.80 | 0.0M |
| 2024-05-10 | 179.80 | 180.00 | 177.00 | 177.80 | 0.1M |
| 2024-05-08 | 176.00 | 178.40 | 175.40 | 176.80 | 0.1M |
| 2024-05-07 | 173.60 | 176.60 | 173.00 | 176.20 | 0.1M |
| 2024-05-06 | 172.00 | 173.80 | 171.80 | 173.80 | 0.0M |
| 2024-05-03 | 173.00 | 174.80 | 171.40 | 173.20 | 0.1M |
| 2024-05-02 | 171.40 | 173.00 | 168.80 | 172.60 | 0.1M |
| 2024-04-30 | 174.80 | 176.40 | 171.60 | 172.40 | 0.1M |
| 2024-04-29 | 169.00 | 174.80 | 168.00 | 174.80 | 0.1M |
| 2024-04-26 | 166.20 | 169.80 | 163.20 | 169.00 | 0.1M |
| 2024-04-25 | 164.00 | 172.80 | 161.20 | 165.60 | 0.2M |
| 2024-04-24 | 173.00 | 173.00 | 169.80 | 172.40 | 0.1M |
| 2024-04-23 | 170.00 | 173.40 | 169.80 | 173.40 | 0.0M |
| 2024-04-22 | 168.40 | 171.20 | 168.40 | 170.40 | 0.1M |
| 2024-04-19 | 169.00 | 169.00 | 167.00 | 168.40 | 0.0M |
| 2024-04-18 | 164.20 | 169.20 | 164.20 | 169.20 | 0.1M |
| 2024-04-17 | 167.60 | 168.40 | 165.80 | 166.80 | 0.0M |
| 2024-04-16 | 165.20 | 170.60 | 164.60 | 167.60 | 0.2M |
| 2024-04-15 | 166.60 | 169.20 | 165.80 | 168.20 | 0.0M |
| 2024-04-12 | 170.00 | 172.80 | 166.00 | 166.80 | 0.1M |
| 2024-04-11 | 162.40 | 168.20 | 160.40 | 166.60 | 0.1M |
| 2024-04-10 | 174.00 | 175.40 | 167.60 | 168.80 | 0.1M |
| 2024-04-09 | 175.00 | 176.40 | 172.60 | 174.20 | 0.1M |
| 2024-04-08 | 173.20 | 177.00 | 172.80 | 176.20 | 0.1M |
| 2024-04-05 | 176.00 | 177.40 | 172.20 | 172.80 | 0.1M |
| 2024-04-04 | 177.80 | 179.40 | 177.20 | 178.40 | 0.1M |
| 2024-04-03 | 177.40 | 179.20 | 176.00 | 177.80 | 0.1M |
| 2024-04-02 | 180.00 | 180.00 | 176.20 | 177.40 | 0.1M |
| 2024-03-28 | 178.30 | 179.70 | 176.90 | 179.70 | 0.1M |
| 2024-03-27 | 177.00 | 179.60 | 176.10 | 178.30 | 0.2M |
| 2024-03-26 | 177.00 | 178.50 | 176.00 | 177.00 | 0.1M |
| 2024-03-25 | 177.60 | 179.90 | 175.40 | 176.80 | 0.1M |
| 2024-03-22 | 174.60 | 177.90 | 172.70 | 177.50 | 0.2M |
| 2024-03-21 | 175.00 | 177.70 | 174.20 | 174.60 | 2.1M |
| 2024-03-20 | 171.80 | 173.70 | 170.40 | 173.50 | 0.0M |
| 2024-03-19 | 168.60 | 171.60 | 167.70 | 171.60 | 0.0M |
| 2024-03-18 | 168.00 | 169.70 | 167.70 | 168.40 | 0.1M |
| 2024-03-15 | 167.70 | 169.60 | 166.60 | 168.00 | 0.2M |
| 2024-03-14 | 172.00 | 172.10 | 168.70 | 168.90 | 0.2M |
| 2024-03-13 | 163.00 | 169.90 | 162.90 | 169.60 | 0.2M |
| 2024-03-12 | 170.00 | 170.60 | 167.00 | 167.10 | 0.2M |
| 2024-03-11 | 166.90 | 169.10 | 165.30 | 169.10 | 0.1M |
| 2024-03-08 | 163.00 | 169.00 | 161.80 | 167.40 | 0.3M |
| 2024-03-07 | 158.80 | 163.30 | 156.90 | 163.00 | 0.1M |
| 2024-03-06 | 154.90 | 160.50 | 154.90 | 158.80 | 0.1M |
| 2024-03-05 | 155.30 | 156.70 | 154.40 | 154.90 | 0.1M |
| 2024-03-04 | 157.90 | 157.90 | 155.30 | 156.40 | 0.1M |
| 2024-03-01 | 158.00 | 158.10 | 155.90 | 157.80 | 0.1M |
| 2024-02-29 | 153.50 | 157.00 | 153.50 | 156.00 | 0.2M |
| 2024-02-28 | 156.70 | 156.70 | 152.50 | 154.50 | 0.1M |
| 2024-02-27 | 154.30 | 157.70 | 154.30 | 156.70 | 0.1M |
| 2024-02-26 | 154.70 | 156.20 | 153.20 | 154.30 | 0.1M |
| 2024-02-23 | 154.80 | 156.80 | 154.20 | 155.30 | 0.1M |
| 2024-02-22 | 154.00 | 155.00 | 152.40 | 154.70 | 0.1M |
| 2024-02-21 | 153.60 | 153.90 | 152.20 | 152.40 | 0.1M |
| 2024-02-20 | 152.20 | 154.20 | 152.20 | 153.60 | 0.1M |
| 2024-02-19 | 154.00 | 155.90 | 153.40 | 154.80 | 0.0M |
| 2024-02-16 | 156.70 | 156.90 | 153.20 | 154.30 | 0.5M |
| 2024-02-15 | 150.50 | 155.80 | 150.40 | 155.20 | 0.4M |
| 2024-02-14 | 149.80 | 151.30 | 148.80 | 150.40 | 0.1M |
| 2024-02-13 | 151.00 | 151.50 | 147.20 | 149.60 | 0.1M |
| 2024-02-12 | 146.20 | 152.80 | 145.80 | 151.10 | 0.3M |
| 2024-02-09 | 146.50 | 149.60 | 141.80 | 146.30 | 0.2M |
| 2024-02-08 | 137.00 | 145.20 | 136.90 | 144.00 | 0.4M |
| 2024-02-07 | 139.30 | 140.40 | 137.90 | 138.60 | 0.1M |
| 2024-02-06 | 138.40 | 139.80 | 137.00 | 139.40 | 0.1M |
| 2024-02-05 | 137.00 | 140.80 | 137.00 | 138.40 | 0.1M |
| 2024-02-02 | 139.70 | 143.20 | 138.50 | 139.20 | 0.1M |
| 2024-02-01 | 141.90 | 142.70 | 139.20 | 140.10 | 0.1M |
| 2024-01-31 | 143.30 | 145.00 | 142.80 | 143.30 | 0.1M |
| 2024-01-30 | 143.10 | 145.40 | 142.40 | 143.30 | 0.0M |
| 2024-01-29 | 142.00 | 144.70 | 140.40 | 143.10 | 0.1M |
| 2024-01-26 | 142.00 | 142.70 | 139.50 | 142.30 | 0.0M |
| 2024-01-25 | 138.10 | 141.80 | 138.10 | 141.20 | 0.0M |
| 2024-01-24 | 141.60 | 141.60 | 138.80 | 140.20 | 0.0M |
| 2024-01-23 | 139.90 | 140.20 | 137.60 | 137.60 | 0.1M |
| 2024-01-22 | 140.00 | 141.60 | 138.60 | 139.40 | 0.0M |
| 2024-01-19 | 140.60 | 141.00 | 137.80 | 138.50 | 0.1M |
| 2024-01-18 | 138.50 | 140.90 | 138.30 | 140.40 | 0.1M |
| 2024-01-17 | 141.00 | 141.00 | 136.90 | 138.50 | 0.1M |
| 2024-01-16 | 142.60 | 142.80 | 140.10 | 141.40 | 0.1M |
| 2024-01-15 | 145.30 | 146.70 | 142.10 | 142.60 | 0.1M |
| 2024-01-12 | 142.40 | 147.00 | 142.40 | 144.80 | 0.2M |
| 2024-01-11 | 146.40 | 148.50 | 141.00 | 142.40 | 0.2M |
| 2024-01-10 | 143.00 | 146.80 | 143.00 | 145.40 | 0.1M |
| 2024-01-09 | 144.80 | 145.10 | 143.10 | 143.70 | 0.1M |
| 2024-01-08 | 144.00 | 145.10 | 142.30 | 145.10 | 0.1M |
| 2024-01-05 | 143.50 | 145.00 | 143.00 | 144.00 | 0.1M |
| 2024-01-04 | 145.00 | 148.50 | 144.20 | 144.60 | 0.1M |
| 2024-01-03 | 147.50 | 147.80 | 144.50 | 146.00 | 0.2M |
| 2024-01-02 | 150.50 | 151.50 | 147.30 | 147.50 | 0.1M |