5.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.00 | 4.99 | 5.00 | 1.2K |
| 09:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:36 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 09:50 | 5.00 | 5.01 | 5.00 | 5.01 | 1.3K |
| 09:54 | 5.03 | 5.04 | 5.03 | 5.04 | 0.2K |
| 09:57 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 10:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 10:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:17 | 5.05 | 5.05 | 5.04 | 5.04 | 0.9K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:24 | 5.04 | 5.04 | 5.04 | 5.04 | 7.5K |
| 10:31 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:33 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:38 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 10:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:42 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 10:48 | 5.04 | 5.05 | 5.04 | 5.05 | 2.6K |
| 10:49 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 10:52 | 5.05 | 5.05 | 5.05 | 5.05 | 3.6K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 11:27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 11:28 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:29 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 11:39 | 5.03 | 5.03 | 5.03 | 5.03 | 1.8K |
| 11:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 11:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 12:03 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 12:16 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 12:41 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 12:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 12:46 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 12:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:57 | 5.00 | 5.00 | 4.99 | 4.99 | 2.1K |
| 12:59 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:03 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:04 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 13:12 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 13:16 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 13:17 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 13:22 | 4.99 | 4.99 | 4.99 | 4.99 | 1.8K |
| 13:33 | 4.99 | 4.99 | 4.99 | 4.99 | 1.9K |
| 14:02 | 5.01 | 5.01 | 5.01 | 5.01 | 2.8K |
| 14:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 14:24 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:29 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 14:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:39 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:44 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 14:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:52 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 14:59 | 5.03 | 5.04 | 5.03 | 5.03 | 2.2K |
| 15:00 | 5.03 | 5.06 | 5.03 | 5.06 | 7.5K |
| 15:03 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 15:05 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 15:06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 15:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:19 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 15:21 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 15:38 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 15:41 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 15:50 | 5.03 | 5.04 | 5.03 | 5.04 | 1.7K |
| 15:51 | 5.04 | 5.04 | 5.04 | 5.04 | 5.3K |
| 15:52 | 5.04 | 5.04 | 5.04 | 5.04 | 1.7K |
| 15:53 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 15:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 15:56 | 5.04 | 5.04 | 5.04 | 5.04 | 3.9K |
| 15:57 | 5.04 | 5.05 | 5.04 | 5.05 | 2.5K |
| 15:58 | 5.05 | 5.05 | 5.04 | 5.05 | 2.7K |
| 15:59 | 5.05 | 5.05 | 5.04 | 5.04 | 18.0K |