398.00
Last Update: 2025-04-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 471.00 | 553.00 | 471.00 | 499.00 | 0.0M |
| 2024-12-27 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2024-12-26 | 535.00 | 717.00 | 535.00 | 650.00 | 0.0M |
| 2024-12-24 | 599.00 | 629.00 | 599.00 | 629.00 | 0.0M |
| 2024-12-23 | 466.00 | 600.00 | 466.00 | 600.00 | 0.0M |
| 2024-12-20 | 737.00 | 737.00 | 548.00 | 548.00 | 0.0M |
| 2024-12-19 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2024-12-18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-12-17 | 450.00 | 498.00 | 450.00 | 498.00 | 0.0M |
| 2024-12-16 | 458.00 | 499.00 | 390.00 | 499.00 | 0.0M |
| 2024-12-13 | 341.00 | 458.00 | 340.00 | 458.00 | 0.0M |
| 2024-12-12 | 509.00 | 509.00 | 400.00 | 400.00 | 0.0M |
| 2024-12-11 | 445.00 | 445.00 | 444.00 | 444.00 | 0.0M |
| 2024-12-10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2024-12-09 | 445.00 | 522.00 | 445.00 | 522.00 | 0.0M |
| 2024-12-06 | 456.00 | 523.00 | 388.00 | 523.00 | 0.0M |
| 2024-12-05 | 536.00 | 615.00 | 456.00 | 456.00 | 0.0M |
| 2024-12-03 | 700.00 | 700.00 | 536.00 | 536.00 | 0.0M |
| 2024-12-02 | 625.00 | 699.00 | 625.00 | 630.00 | 0.0M |
| 2024-11-29 | 743.00 | 743.00 | 552.00 | 735.00 | 0.0M |
| 2024-11-28 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2024-11-27 | 578.00 | 578.00 | 569.00 | 569.00 | 0.0M |
| 2024-11-26 | 678.00 | 678.00 | 504.00 | 504.00 | 0.0M |
| 2024-11-25 | 660.00 | 660.00 | 590.00 | 590.00 | 0.0M |
| 2024-11-22 | 700.00 | 700.00 | 578.00 | 578.00 | 0.0M |
| 2024-11-21 | 699.00 | 699.00 | 577.00 | 680.00 | 0.0M |
| 2024-11-20 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2024-11-19 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2024-11-18 | 696.00 | 696.00 | 550.00 | 598.00 | 0.0M |
| 2024-11-15 | 742.00 | 742.00 | 551.00 | 645.00 | 0.0M |
| 2024-11-14 | 553.00 | 648.00 | 553.00 | 648.00 | 0.0M |
| 2024-11-13 | 699.00 | 699.00 | 552.00 | 650.00 | 0.0M |
| 2024-11-12 | 600.00 | 650.00 | 553.00 | 649.00 | 0.0M |
| 2024-11-11 | 569.00 | 700.00 | 569.00 | 650.00 | 0.0M |
| 2024-11-08 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2024-11-07 | 798.00 | 798.00 | 600.00 | 786.00 | 0.0M |
| 2024-11-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-11-05 | 680.00 | 680.00 | 676.00 | 676.00 | 0.0M |
| 2024-11-01 | 582.00 | 684.00 | 582.00 | 677.00 | 0.0M |
| 2024-10-31 | 700.00 | 700.00 | 590.00 | 684.00 | 0.0M |
| 2024-10-30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-10-29 | 526.00 | 700.00 | 526.00 | 684.00 | 0.0M |
| 2024-10-28 | 700.00 | 700.00 | 618.00 | 618.00 | 0.0M |
| 2024-10-25 | 620.00 | 727.00 | 620.00 | 727.00 | 0.0M |
| 2024-10-24 | 624.00 | 734.00 | 624.00 | 729.00 | 0.0M |
| 2024-10-23 | 570.00 | 734.00 | 570.00 | 734.00 | 0.0M |
| 2024-10-22 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2024-10-21 | 790.00 | 790.00 | 788.00 | 788.00 | 0.0M |
| 2024-10-18 | 700.00 | 700.00 | 605.00 | 692.00 | 0.0M |
| 2024-10-17 | 818.00 | 818.00 | 616.00 | 693.00 | 0.0M |
| 2024-10-16 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2024-10-15 | 635.00 | 851.00 | 634.00 | 851.00 | 0.0M |
| 2024-10-14 | 757.00 | 757.00 | 745.00 | 745.00 | 0.0M |
| 2024-10-11 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2024-10-10 | 620.00 | 778.00 | 610.00 | 667.00 | 0.0M |
| 2024-10-08 | 671.00 | 897.00 | 667.00 | 717.00 | 0.0M |
| 2024-10-07 | 789.00 | 793.00 | 675.00 | 784.00 | 0.0M |
| 2024-10-04 | 842.00 | 842.00 | 675.00 | 794.00 | 0.0M |
| 2024-10-02 | 766.00 | 997.00 | 766.00 | 793.00 | 0.0M |
| 2024-09-30 | 966.00 | 966.00 | 899.00 | 899.00 | 0.0M |
| 2024-09-27 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2024-09-26 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2024-09-25 | 996.00 | 996.00 | 745.00 | 871.00 | 0.0M |
| 2024-09-24 | 800.00 | 920.00 | 747.00 | 876.00 | 0.0M |
| 2024-09-23 | 739.00 | 974.00 | 739.00 | 878.00 | 0.0M |
| 2024-09-20 | 746.00 | 872.00 | 746.00 | 869.00 | 0.0M |
| 2024-09-19 | 935.00 | 935.00 | 705.00 | 877.00 | 0.0M |
| 2024-09-13 | 859.00 | 859.00 | 829.00 | 829.00 | 0.0M |
| 2024-09-12 | 910.00 | 910.00 | 755.00 | 755.00 | 0.0M |
| 2024-09-11 | 920.00 | 920.00 | 888.00 | 888.00 | 0.0M |
| 2024-09-10 | 1,000.00 | 1,000.00 | 894.00 | 900.00 | 0.0M |
| 2024-09-09 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2024-09-06 | 1,086.00 | 1,086.00 | 805.00 | 1,079.00 | 0.0M |
| 2024-09-05 | 850.00 | 949.00 | 840.00 | 947.00 | 0.0M |
| 2024-09-04 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2024-09-03 | 1,170.00 | 1,170.00 | 867.00 | 1,162.00 | 0.0M |
| 2024-09-02 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-08-30 | 904.00 | 904.00 | 895.00 | 895.00 | 0.0M |
| 2024-08-29 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0M |
| 2024-08-28 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2024-08-27 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2024-08-26 | 1,109.00 | 1,109.00 | 850.00 | 1,099.00 | 0.0M |
| 2024-08-23 | 1,033.00 | 1,033.00 | 770.00 | 998.00 | 0.0M |
| 2024-08-22 | 901.00 | 1,192.00 | 901.00 | 901.00 | 0.0M |
| 2024-08-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-08-20 | 1,000.00 | 1,000.00 | 795.00 | 924.00 | 0.0M |
| 2024-08-19 | 935.00 | 1,198.00 | 935.00 | 935.00 | 0.0M |
| 2024-08-16 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2024-08-14 | 1,136.00 | 1,136.00 | 842.00 | 994.00 | 0.0M |
| 2024-08-13 | 1,135.00 | 1,135.00 | 840.00 | 990.00 | 0.0M |
| 2024-08-12 | 841.00 | 1,029.00 | 841.00 | 987.00 | 0.0M |
| 2024-08-09 | 1,047.00 | 1,047.00 | 808.00 | 989.00 | 0.0M |
| 2024-08-08 | 950.00 | 950.00 | 832.00 | 949.00 | 0.0M |
| 2024-08-07 | 1,000.00 | 1,000.00 | 799.00 | 978.00 | 0.0M |
| 2024-08-06 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2024-08-05 | 1,029.00 | 1,029.00 | 770.00 | 939.00 | 0.0M |
| 2024-08-02 | 900.00 | 900.00 | 815.00 | 900.00 | 0.0M |
| 2024-08-01 | 969.00 | 1,080.00 | 900.00 | 950.00 | 0.0M |
| 2024-07-31 | 1,000.00 | 1,170.00 | 900.00 | 970.00 | 0.0M |
| 2024-07-30 | 1,321.00 | 1,321.00 | 978.00 | 1,019.00 | 0.0M |
| 2024-07-29 | 1,100.00 | 1,150.00 | 1,000.00 | 1,150.00 | 0.0M |
| 2024-07-26 | 1,080.00 | 1,264.00 | 1,046.00 | 1,131.00 | 0.0M |
| 2024-07-25 | 1,351.00 | 1,351.00 | 1,010.00 | 1,100.00 | 0.0M |
| 2024-07-24 | 1,193.00 | 1,197.00 | 1,009.00 | 1,187.00 | 0.0M |
| 2024-07-23 | 1,112.00 | 1,350.00 | 1,096.00 | 1,147.00 | 0.0M |
| 2024-07-22 | 1,450.00 | 1,450.00 | 1,151.00 | 1,286.00 | 0.0M |
| 2024-07-19 | 1,303.00 | 1,303.00 | 1,056.00 | 1,291.00 | 0.0M |
| 2024-07-18 | 1,140.00 | 1,290.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2024-07-17 | 1,345.00 | 1,345.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2024-07-16 | 1,200.00 | 1,375.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-07-15 | 1,340.00 | 1,340.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2024-07-12 | 1,532.00 | 1,532.00 | 1,285.00 | 1,350.00 | 0.0M |
| 2024-07-11 | 1,514.00 | 1,520.00 | 1,400.00 | 1,488.00 | 0.0M |
| 2024-07-10 | 1,400.00 | 1,530.00 | 1,332.00 | 1,516.00 | 0.0M |
| 2024-07-09 | 1,423.00 | 1,537.00 | 1,223.00 | 1,499.00 | 0.0M |
| 2024-07-08 | 1,171.00 | 1,460.00 | 1,171.00 | 1,408.00 | 0.0M |
| 2024-07-05 | 1,022.00 | 1,382.00 | 1,022.00 | 1,338.00 | 0.0M |
| 2024-07-04 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2024-07-03 | 1,413.00 | 1,660.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2024-07-02 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2024-07-01 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-06-28 | 2,700.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |