Pantheon Resources

PANR
🏛️ uk →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.85 37.49 36.85 37.49 7.6K
08:01 36.74 37.03 36.74 37.03 135.7K
08:02 37.03 37.03 37.03 37.03 20.0K
08:13 36.92 36.92 36.92 36.92 27.3K
08:14 36.95 36.95 36.95 36.95 87.8K
08:15 36.95 36.95 36.95 36.95 14.3K
08:16 37.05 37.05 36.91 36.91 12.5K
08:18 36.91 36.91 36.91 36.91 23.4K
08:19 37.05 37.05 37.05 37.05 22.6K
08:20 36.69 36.91 36.69 36.70 230.6K
08:22 36.65 36.80 36.65 36.80 2.2K
08:24 36.65 36.65 36.65 36.65 2.0K
08:26 36.65 36.65 36.50 36.50 63.1K
08:28 36.73 36.73 36.73 36.73 2.3K
08:29 36.50 36.73 36.50 36.52 14.7K
08:43 36.84 36.84 36.81 36.81 21.7K
08:47 36.89 36.89 36.89 36.89 25.0K
08:58 36.86 36.86 36.86 36.86 4.0K
09:00 36.86 36.86 36.86 36.86 20.0K
09:01 36.86 36.86 36.75 36.75 33.8K
09:05 36.79 36.79 36.79 36.79 2.4K
09:19 37.04 37.04 37.04 37.04 160.0K
09:25 36.65 36.65 36.65 36.65 0.0K
09:27 36.69 36.69 36.69 36.69 3.3K
09:31 36.69 36.69 36.69 36.69 10.9K
09:32 36.69 36.95 36.69 36.95 52.3K
09:35 36.55 36.55 36.50 36.50 4.1K
09:36 36.32 36.39 36.32 36.39 22.5K
09:40 36.58 36.58 36.39 36.39 5.3K
09:43 36.64 36.64 36.64 36.64 0.2K
09:44 36.39 36.39 36.39 36.39 2.2K
09:47 36.50 36.50 36.50 36.50 2.2K
09:58 36.45 36.45 36.45 36.45 1.5K
09:59 36.38 36.38 36.15 36.27 79.4K
10:01 36.10 36.10 36.10 36.10 50.0K
10:02 36.10 36.10 36.10 36.10 10.0K
10:04 36.48 36.48 36.37 36.37 10.0K
10:05 36.46 36.46 36.46 36.46 3.0K
10:10 36.85 36.85 36.85 36.85 2.7K
10:13 36.85 36.85 36.85 36.85 1.4K
10:19 36.80 36.80 36.80 36.80 0.0K
10:26 36.33 36.33 36.33 36.33 1.4K
10:35 36.65 36.65 36.65 36.65 0.0K
10:36 36.51 36.51 36.51 36.51 0.0K
10:37 36.51 36.51 36.51 36.51 0.0K
10:44 36.34 36.34 36.34 36.34 11.2K
10:48 36.43 36.43 36.43 36.43 0.5K
10:49 36.57 36.57 36.57 36.57 1.3K
10:52 36.53 36.53 36.53 36.53 0.0K
10:53 36.60 36.60 36.60 36.60 0.1K
10:56 36.43 36.43 36.43 36.43 7.2K
10:58 36.57 36.57 36.57 36.57 0.3K
11:01 36.48 36.48 36.48 36.48 8.0K
11:05 36.48 36.48 36.48 36.48 0.0K
11:10 36.45 36.45 36.45 36.45 4.1K
11:15 36.86 36.86 36.85 36.85 60.0K
11:18 36.49 36.49 36.49 36.49 1.4K
11:26 36.70 36.70 36.70 36.70 1.2K
11:30 36.70 36.70 36.70 36.70 12.5K
11:32 36.64 36.64 36.64 36.64 3.6K
11:40 36.57 36.57 36.57 36.57 1.8K
11:41 36.57 36.57 36.57 36.57 27.4K
11:42 36.70 36.70 36.70 36.70 5.0K
11:45 36.60 36.60 36.60 36.60 16.1K
11:52 36.60 36.60 36.60 36.60 21.1K
11:53 36.50 36.50 35.90 36.20 26.3K
11:58 36.04 36.04 36.04 36.04 2.9K
12:03 36.44 36.44 36.44 36.44 66.0K
12:07 36.12 36.12 36.12 36.12 18.3K
12:12 36.32 36.32 36.32 36.32 1.4K
12:13 36.00 36.13 36.00 36.13 25.5K
12:15 36.23 36.23 36.23 36.23 20.0K
12:32 36.00 36.00 35.91 35.91 17.9K
12:34 36.02 36.02 36.00 36.00 62.7K
12:35 36.15 36.15 36.15 36.15 3.2K
12:36 36.38 36.38 36.35 36.35 29.2K
12:59 36.20 36.75 36.20 36.75 2.7K
13:00 36.31 36.31 36.31 36.31 1.5K
13:04 36.27 36.27 36.27 36.27 2.0K
13:12 36.43 36.43 36.43 36.43 0.0K
13:20 36.43 36.43 36.43 36.43 6.8K
13:26 36.24 36.24 36.24 36.24 17.9K
13:29 36.50 37.00 36.50 37.00 94.6K
13:41 36.51 36.51 36.44 36.44 104.1K
13:45 36.43 36.43 36.43 36.43 50.0K
13:49 36.60 36.60 36.60 36.60 24.5K
13:52 36.31 36.31 36.31 36.31 10.0K
13:54 36.27 36.27 36.27 36.27 4.4K
13:55 36.65 36.65 36.65 36.65 0.0K
13:57 36.04 36.15 36.04 36.15 216.5K
13:58 36.42 36.42 36.10 36.10 4.5K
14:00 36.36 36.36 36.36 36.36 9.9K
14:02 36.12 36.12 36.12 36.12 16.6K
14:09 36.12 36.12 36.12 36.12 6.9K
14:12 36.33 36.33 36.33 36.33 5.5K
14:18 36.33 36.33 36.33 36.33 5.5K
14:24 36.30 36.30 36.30 36.30 5.0K
14:36 36.27 36.27 36.27 36.27 55.5K
14:37 36.27 36.27 36.26 36.26 55.0K
14:38 36.26 36.26 36.26 36.26 27.7K
14:44 36.10 36.10 36.10 36.10 9.9K
14:45 36.20 36.20 36.20 36.20 2.6K
14:46 36.20 36.20 36.20 36.20 0.1K
14:52 36.15 36.15 36.15 36.15 11.0K
14:53 35.85 35.85 35.85 35.85 5.1K
14:54 35.85 35.85 35.85 35.85 5.2K
14:57 36.04 36.04 36.04 36.04 8.3K
15:02 36.15 36.15 36.15 36.15 0.4K
15:05 36.14 36.14 36.14 36.14 13.8K
15:13 35.93 35.93 35.93 35.93 7.0K
15:18 36.40 36.40 36.40 36.40 1.3K
15:20 36.20 36.20 36.20 36.20 2.7K
15:28 36.15 36.15 36.15 36.15 0.0K
15:29 36.00 36.00 36.00 36.00 16.6K
15:31 36.06 36.06 36.06 36.06 10.0K
15:33 35.99 35.99 35.99 35.99 20.0K
15:35 35.99 35.99 35.99 35.99 8.6K
15:38 36.15 36.15 36.15 36.15 0.0K
15:39 36.15 36.15 35.95 35.95 50.0K
15:40 36.15 36.15 36.15 36.15 0.0K
15:41 36.15 36.25 35.95 36.25 33.5K
15:43 35.71 35.95 35.71 35.95 254.3K
15:44 35.80 35.97 35.77 35.97 17.5K
15:46 35.94 35.94 35.94 35.94 5.0K
15:47 35.95 35.95 35.95 35.95 59.1K
15:49 35.94 35.94 35.94 35.94 5.6K
15:50 35.94 35.94 35.94 35.94 23.7K
15:55 35.75 35.75 35.75 35.75 0.1K
15:56 35.75 35.81 35.75 35.81 1.1K
16:03 35.75 35.75 35.75 35.75 0.2K
16:05 36.28 36.28 36.00 36.00 91.2K
16:06 36.05 36.05 36.05 36.05 12.7K
16:08 35.99 36.00 35.99 36.00 13.7K
16:09 36.00 36.00 36.00 36.00 5.0K
16:10 35.99 36.10 35.99 36.10 110.7K
16:12 36.01 36.01 36.01 36.01 100.0K
16:13 36.10 36.15 36.07 36.15 46.6K
16:16 36.25 36.25 36.25 36.25 4.0K
16:17 36.40 36.40 36.40 36.40 0.1K
16:19 36.50 36.50 36.24 36.30 83.3K
16:20 36.29 36.40 36.29 36.40 6.8K
16:21 36.40 36.40 36.29 36.29 5.6K
16:23 36.21 36.21 36.21 36.21 16.1K
16:25 36.21 36.21 36.21 36.21 35.0K
16:26 36.40 36.40 36.28 36.28 13.9K
16:27 36.40 36.40 36.40 36.40 0.5K
16:28 36.55 36.55 36.20 36.55 3.1K
16:29 36.55 36.55 36.32 36.32 6.4K
16:35 36.85 36.85 36.85 36.85 506.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available