Pantheon Resources

PANR
🏛️ uk →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 42.50 44.20 42.50 43.06 568.3K
08:06 44.38 44.85 43.18 44.54 726.1K
08:07 43.81 46.10 43.80 45.35 690.4K
08:08 45.35 45.40 43.69 44.00 957.5K
08:09 44.50 45.25 44.25 44.86 312.1K
08:10 44.76 45.00 44.76 45.00 202.4K
08:11 44.50 45.00 44.50 44.71 133.5K
08:12 44.80 45.33 44.64 45.33 118.4K
08:13 45.45 45.45 44.62 45.29 10.9K
08:14 44.62 44.97 44.62 44.81 96.1K
08:15 44.71 45.00 44.61 44.61 96.4K
08:16 44.89 44.89 44.69 44.87 19.1K
08:18 44.86 45.73 44.74 45.73 265.2K
08:19 45.61 45.95 45.61 45.95 114.3K
08:20 46.05 46.20 45.85 46.20 87.2K
08:21 46.75 46.80 46.15 46.80 41.0K
08:22 46.75 46.75 46.75 46.75 4.8K
08:26 47.00 47.00 47.00 47.00 48.0K
08:27 47.29 48.00 47.00 47.65 75.5K
08:28 47.10 47.62 47.05 47.62 113.8K
08:29 47.10 47.50 46.00 46.11 371.1K
08:30 46.46 46.60 45.77 46.50 57.5K
08:31 45.95 46.25 45.62 45.95 204.9K
08:32 45.86 46.60 45.55 46.05 206.8K
08:33 46.24 46.60 45.94 46.43 195.9K
08:34 46.10 46.80 46.10 46.80 38.3K
08:35 46.27 46.50 46.00 46.06 135.2K
08:36 46.00 46.00 45.08 45.11 270.1K
08:37 45.00 45.55 45.00 45.55 164.4K
08:38 45.59 45.82 45.59 45.82 58.9K
08:39 45.50 46.00 45.50 45.83 53.1K
08:40 46.00 46.45 46.00 46.30 90.4K
08:41 46.20 46.26 46.05 46.05 27.7K
08:42 45.81 46.45 45.81 46.04 86.4K
08:43 45.65 45.65 45.55 45.60 103.9K
08:44 45.95 45.95 45.95 45.95 21.5K
08:45 45.92 46.30 45.65 46.30 122.9K
08:47 45.89 45.89 45.75 45.75 18.0K
08:48 45.81 46.30 45.81 46.04 14.0K
08:49 46.00 46.00 45.86 45.86 53.0K
08:50 45.84 45.90 45.84 45.88 2.7K
08:51 45.86 46.00 45.86 46.00 24.8K
08:52 45.58 45.58 45.58 45.58 0.5K
08:53 46.00 46.00 45.79 46.00 17.7K
08:54 45.90 46.15 45.88 45.95 311.1K
08:55 46.10 46.10 45.65 45.65 200.7K
08:56 45.76 45.76 45.76 45.76 0.8K
08:57 46.10 46.67 46.10 46.67 99.9K
08:58 47.05 47.05 46.40 46.40 40.1K
08:59 46.40 46.80 46.38 46.60 19.4K
09:00 46.32 46.62 46.32 46.62 34.2K
09:01 46.40 46.40 46.40 46.40 11.8K
09:02 47.02 47.15 46.78 47.09 317.2K
09:03 46.80 47.27 46.80 47.12 27.7K
09:04 47.12 47.12 47.12 47.12 14.7K
09:05 46.85 47.01 46.75 46.88 126.0K
09:06 46.87 47.20 46.75 47.20 79.4K
09:07 47.05 47.05 46.88 47.01 37.0K
09:08 47.17 47.17 47.00 47.00 96.5K
09:09 47.08 47.42 47.08 47.30 54.3K
09:10 47.30 48.00 47.28 48.00 105.3K
09:11 48.00 48.00 47.62 47.62 289.6K
09:12 47.77 47.77 47.55 47.55 7.0K
09:13 47.75 47.90 47.59 47.90 75.2K
09:14 47.50 47.60 47.36 47.45 69.9K
09:15 47.60 47.60 47.47 47.47 22.5K
09:16 47.31 47.60 47.31 47.35 112.3K
09:17 47.20 47.20 47.20 47.20 0.3K
09:18 47.33 47.47 47.33 47.33 7.2K
09:19 47.80 47.80 47.43 47.43 43.2K
09:20 47.43 47.43 47.30 47.30 4.6K
09:21 47.52 47.52 47.52 47.52 15.0K
09:22 47.80 47.80 47.60 47.60 290.4K
09:24 47.50 47.77 47.50 47.77 9.7K
09:25 47.77 47.90 47.77 47.90 10.0K
09:26 47.73 47.73 47.73 47.73 16.7K
09:27 47.70 48.85 47.45 48.07 274.4K
09:28 48.20 48.57 48.20 48.41 156.6K
09:29 48.85 48.85 48.80 48.80 1.0K
09:30 48.63 48.63 48.26 48.27 90.0K
09:31 48.67 48.70 48.67 48.70 110.0K
09:32 48.72 48.85 48.40 48.40 40.7K
09:33 48.86 49.33 48.86 49.33 41.3K
09:34 49.10 49.14 48.70 48.88 38.1K
09:35 49.03 49.06 49.03 49.06 5.3K
09:36 48.94 49.07 48.94 49.07 9.0K
09:37 49.15 49.95 49.15 49.95 339.5K
09:38 49.41 49.65 49.00 49.60 53.0K
09:39 49.20 51.00 49.20 50.62 674.0K
09:40 50.10 50.90 49.50 49.50 598.7K
09:41 48.75 50.00 48.75 50.00 95.9K
09:42 49.25 49.84 48.77 49.36 336.2K
09:43 48.90 49.50 48.90 49.50 82.9K
09:44 49.01 49.14 48.99 49.07 21.7K
09:45 49.32 49.32 49.04 49.04 10.1K
09:46 48.89 49.03 48.29 48.87 16.4K
09:47 48.55 48.55 48.55 48.55 12.8K
09:48 48.82 48.95 48.79 48.95 6.7K
09:49 48.59 48.90 47.20 48.69 80.1K
09:50 47.50 48.70 47.50 48.70 167.9K
09:51 48.42 48.44 47.60 48.44 19.5K
09:52 48.70 48.70 48.70 48.70 1.0K
09:53 48.28 49.00 48.12 48.77 142.3K
09:54 48.78 48.82 48.38 48.68 78.5K
09:55 48.50 48.90 48.50 48.50 24.6K
09:56 48.68 48.90 48.68 48.68 22.0K
09:58 48.45 48.71 48.45 48.55 36.3K
09:59 48.74 48.74 48.49 48.50 25.4K
10:00 48.50 48.74 48.50 48.73 22.2K
10:01 48.70 48.74 48.37 48.50 13.2K
10:02 48.50 48.50 48.35 48.35 36.8K
10:03 48.90 48.90 48.35 48.41 19.0K
10:04 48.90 48.90 48.90 48.90 0.0K
10:05 48.90 48.90 48.76 48.76 0.2K
10:06 48.41 48.41 48.41 48.41 1.3K
10:07 48.42 48.42 48.35 48.35 14.5K
10:08 48.35 48.90 48.35 48.71 41.5K
10:09 48.40 48.71 48.30 48.40 97.2K
10:10 48.43 49.06 48.43 49.06 48.6K
10:11 49.05 49.05 48.64 48.69 81.4K
10:12 49.25 49.25 49.01 49.10 54.7K
10:13 49.25 49.50 49.05 49.05 9.3K
10:14 48.89 49.45 48.89 49.08 41.6K
10:15 49.08 49.20 48.81 48.81 77.0K
10:16 49.40 49.50 49.30 49.30 130.2K
10:17 49.01 49.52 48.70 49.00 47.3K
10:18 49.00 49.50 49.00 49.50 24.0K
10:19 48.66 49.01 48.66 49.01 45.0K
10:20 48.95 48.95 48.95 48.95 8.5K
10:21 48.45 48.55 47.22 48.15 278.1K
10:22 48.00 48.70 48.00 48.40 94.9K
10:23 48.25 48.25 48.20 48.20 4.1K
10:24 48.20 48.20 48.20 48.20 0.0K
10:25 48.26 48.26 48.20 48.20 15.6K
10:26 48.75 48.75 48.20 48.20 3.6K
10:27 48.20 48.28 48.20 48.28 52.0K
10:28 48.49 48.49 48.48 48.48 15.6K
10:29 49.00 49.00 49.00 49.00 70.7K
10:31 48.96 49.30 48.61 49.30 12.1K
10:32 48.55 48.90 48.55 48.90 90.0K
10:33 49.15 49.50 49.15 49.50 2.2K
10:34 48.98 49.00 48.98 49.00 80.0K
10:35 49.33 49.33 49.31 49.31 4.1K
10:36 49.31 49.31 49.31 49.31 2.0K
10:37 49.50 49.50 49.33 49.33 0.3K
10:38 49.31 49.31 49.31 49.31 30.0K
10:39 49.22 49.33 49.16 49.16 26.7K
10:40 49.11 49.11 49.10 49.10 24.4K
10:41 49.10 49.10 49.10 49.10 1.1K
10:42 49.10 49.10 49.10 49.10 2.5K
10:43 49.33 49.33 49.33 49.33 0.4K
10:44 49.10 49.10 49.10 49.10 6.1K
10:45 49.14 49.14 49.14 49.14 7.0K
10:46 49.10 49.50 49.10 49.16 49.1K
10:47 49.20 49.25 49.20 49.20 36.5K
10:49 49.40 49.44 49.30 49.30 8.5K
10:50 49.15 49.48 49.15 49.20 74.5K
10:51 49.19 49.35 49.19 49.25 20.1K
10:52 49.66 49.66 49.34 49.34 128.7K
10:53 49.27 49.27 49.27 49.27 22.8K
10:54 49.50 49.50 49.25 49.25 24.3K
10:55 49.28 49.28 49.28 49.28 10.0K
10:56 49.27 49.90 49.27 49.47 32.3K
10:57 49.47 49.47 49.47 49.47 30.0K
10:58 49.78 49.78 49.60 49.60 7.6K
10:59 50.00 50.00 49.10 49.10 175.2K
11:00 49.45 49.45 49.20 49.20 20.6K
11:01 49.20 49.31 49.20 49.31 21.0K
11:03 49.31 49.36 49.20 49.20 13.2K
11:05 49.31 49.32 49.20 49.20 47.0K
11:06 49.20 49.30 49.20 49.30 8.4K
11:07 49.30 49.30 49.30 49.30 0.7K
11:09 49.20 49.20 49.20 49.20 8.9K
11:11 49.25 49.25 49.25 49.25 0.6K
11:12 49.15 49.15 48.86 49.05 21.9K
11:14 49.25 49.25 49.05 49.05 0.0K
11:16 49.45 49.45 49.45 49.45 143.5K
11:17 49.95 49.95 49.55 49.55 9.2K
11:18 49.84 49.95 49.50 49.80 24.3K
11:19 49.70 50.30 49.70 50.30 46.4K
11:20 49.90 50.30 49.90 50.30 87.0K
11:21 50.07 50.33 50.00 50.00 83.4K
11:22 50.00 50.50 50.00 50.00 13.0K
11:23 50.50 50.50 50.10 50.25 2.4K
11:24 50.10 50.10 50.10 50.10 0.0K
11:25 50.10 50.48 50.10 50.48 25.2K
11:26 50.46 50.46 50.28 50.28 3.6K
11:27 50.50 50.75 50.50 50.75 101.0K
11:28 50.75 50.90 50.50 50.50 25.2K
11:31 50.50 50.50 50.50 50.50 86.7K
11:32 50.50 51.00 50.30 50.30 336.3K
11:33 50.33 50.33 50.23 50.23 11.4K
11:34 50.47 50.51 50.47 50.51 16.2K
11:35 50.10 50.50 50.10 50.40 102.9K
11:36 50.19 50.19 50.19 50.19 10.0K
11:37 50.35 50.70 50.10 50.70 52.5K
11:38 50.30 50.70 50.30 50.70 42.0K
11:39 50.10 50.10 50.10 50.10 33.3K
11:40 50.10 50.70 50.10 50.70 49.2K
11:41 50.30 50.70 50.30 50.40 65.5K
11:42 50.03 50.30 50.03 50.30 114.1K
11:43 50.41 50.41 50.10 50.35 26.4K
11:44 50.50 50.50 50.07 50.07 17.9K
11:45 50.22 50.22 50.00 50.00 29.9K
11:46 49.81 50.19 49.81 50.19 54.3K
11:47 50.20 50.30 50.11 50.11 31.9K
11:48 49.65 50.14 49.65 49.89 14.6K
11:49 50.15 50.60 50.10 50.51 78.4K
11:50 50.70 50.75 50.70 50.75 40.5K
11:51 51.00 51.00 51.00 51.00 6.1K
11:52 50.60 50.72 50.60 50.72 17.0K
11:53 50.81 51.00 50.78 51.00 5.9K
11:55 50.60 50.67 50.60 50.60 51.7K
11:57 50.60 50.60 50.00 50.33 184.8K
11:58 50.26 50.26 50.19 50.19 18.1K
11:59 50.11 50.40 49.50 50.40 22.1K
12:02 49.55 49.55 49.55 49.55 20.2K
12:03 49.83 49.83 49.55 49.83 32.6K
12:04 50.00 50.20 49.80 50.20 26.6K
12:05 49.81 49.81 49.81 49.81 3.4K
12:06 49.80 50.30 49.80 50.30 33.7K
12:07 50.01 50.01 50.01 50.01 10.1K
12:08 50.00 50.22 50.00 50.22 11.4K
12:09 50.22 50.22 50.01 50.01 11.9K
12:10 50.40 50.40 50.22 50.22 7.7K
12:11 50.22 50.40 50.22 50.22 2.3K
12:12 50.01 50.01 50.00 50.00 27.6K
12:13 50.00 50.00 50.00 50.00 2.0K
12:14 50.22 50.22 50.00 50.00 42.1K
12:15 50.24 50.24 50.24 50.24 2.0K
12:16 50.30 50.30 50.30 50.30 0.1K
12:17 50.00 50.30 49.95 50.10 43.5K
12:19 50.40 50.40 50.18 50.24 13.7K
12:20 50.00 50.00 50.00 50.00 2.2K
12:21 50.00 50.24 50.00 50.24 25.6K
12:22 50.24 50.24 50.24 50.24 1.4K
12:23 50.00 50.40 50.00 50.40 100.8K
12:24 50.30 50.30 50.10 50.10 6.0K
12:25 50.10 50.10 50.10 50.10 29.9K
12:26 49.90 50.30 49.90 50.08 28.3K
12:27 50.10 50.65 50.10 50.65 80.2K
12:28 50.40 50.73 50.40 50.40 59.9K
12:29 50.49 50.49 50.49 50.49 4.8K
12:30 50.70 50.70 50.70 50.70 37.1K
12:32 50.57 50.83 50.57 50.83 34.9K
12:33 50.76 50.76 50.76 50.76 2.3K
12:34 50.80 50.80 50.79 50.79 23.6K
12:35 50.64 51.40 50.64 51.40 47.8K
12:40 51.00 51.00 51.00 51.00 14.8K
12:41 50.79 50.79 50.75 50.75 24.9K
12:42 51.00 51.00 51.00 51.00 0.0K
12:43 50.88 51.00 50.88 51.00 12.0K
12:44 50.90 50.91 50.77 50.91 50.2K
12:45 50.70 50.70 50.70 50.70 33.6K
12:46 50.70 50.70 50.45 50.45 66.9K
12:47 50.67 50.90 50.67 50.90 5.0K
12:48 50.73 50.73 50.73 50.73 0.1K
12:51 50.90 50.90 50.90 50.90 0.2K
12:53 50.74 50.83 50.74 50.83 32.0K
12:54 50.74 50.74 50.74 50.74 0.8K
12:57 50.90 51.00 50.60 51.00 185.3K
12:58 50.66 50.66 50.66 50.66 1.1K
12:59 50.60 50.78 50.50 50.50 38.6K
13:00 50.82 50.82 50.50 50.56 18.4K
13:01 50.45 50.70 50.45 50.70 8.1K
13:02 50.20 50.20 50.20 50.20 0.1K
13:03 50.64 50.70 50.64 50.70 3.9K
13:04 50.20 50.52 50.20 50.52 3.6K
13:05 50.49 50.49 50.20 50.20 5.9K
13:06 50.20 50.34 50.20 50.34 1.1K
13:08 50.20 50.20 50.20 50.20 0.0K
13:09 50.34 50.34 50.10 50.10 8.1K
13:10 50.15 50.23 49.90 49.90 59.3K
13:11 50.35 50.35 50.01 50.01 18.6K
13:12 49.76 49.76 49.76 49.76 23.4K
13:13 49.50 49.75 49.25 49.25 143.1K
13:14 49.25 49.30 49.25 49.30 38.2K
13:15 49.40 49.40 49.40 49.40 0.2K
13:16 50.20 50.20 50.20 50.20 0.0K
13:17 49.59 49.59 49.59 49.59 7.5K
13:18 49.60 49.90 49.52 49.55 66.7K
13:20 49.65 49.65 49.60 49.60 59.9K
13:21 49.48 49.60 49.48 49.60 5.2K
13:22 49.32 49.32 49.20 49.32 30.7K
13:23 49.20 49.20 49.05 49.05 25.9K
13:24 49.20 49.60 49.00 49.60 58.7K
13:25 49.00 49.00 49.00 49.00 33.8K
13:26 49.30 49.30 48.35 48.35 8.6K
13:27 49.05 49.20 49.05 49.20 64.2K
13:28 49.07 49.30 49.05 49.05 153.0K
13:29 48.79 49.51 48.79 49.51 33.5K
13:30 49.09 49.20 49.00 49.20 97.6K
13:31 48.74 49.00 48.73 49.00 23.2K
13:32 48.65 48.65 48.65 48.65 61.9K
13:33 49.03 49.10 49.00 49.10 19.8K
13:34 48.87 49.25 48.87 49.16 15.7K
13:35 48.80 48.80 48.56 48.56 15.3K
13:36 48.86 48.86 48.40 48.40 55.6K
13:37 48.71 48.71 48.71 48.71 8.4K
13:38 48.65 48.71 48.65 48.65 0.8K
13:39 48.65 48.69 48.05 48.20 160.3K
13:40 48.40 48.76 48.40 48.76 37.3K
13:41 48.45 48.45 48.45 48.45 3.5K
13:43 48.55 48.55 48.55 48.55 6.0K
13:44 48.79 48.79 48.60 48.60 53.7K
13:45 48.95 48.95 48.81 48.95 16.9K
13:46 48.79 48.79 48.79 48.79 10.2K
13:47 48.55 48.55 48.55 48.55 17.5K
13:48 49.00 49.00 48.50 48.50 2.7K
13:49 48.60 48.75 48.40 48.53 152.4K
13:50 48.03 48.68 48.03 48.20 298.3K
13:52 48.90 49.00 48.90 49.00 56.9K
13:53 48.85 48.85 48.80 48.80 115.4K
13:54 49.00 49.12 48.80 49.12 2.9K
13:55 48.80 49.14 48.80 49.10 81.8K
13:56 49.25 49.25 49.13 49.13 38.8K
13:57 49.12 49.20 49.12 49.20 10.4K
13:58 48.98 48.98 48.98 48.98 40.2K
13:59 48.85 49.00 48.78 48.85 159.6K
14:00 49.00 49.16 49.00 49.16 29.1K
14:01 49.25 49.25 49.00 49.00 9.1K
14:02 48.87 48.87 48.87 48.87 5.1K
14:03 48.89 48.89 48.80 48.85 210.3K
14:04 48.82 49.00 48.82 49.00 10.0K
14:05 48.75 48.75 48.75 48.75 158.3K
14:06 48.83 48.83 48.83 48.83 2.2K
14:08 49.00 49.00 49.00 49.00 88.9K
14:09 48.99 49.08 48.99 49.08 41.2K
14:10 49.08 49.25 48.96 49.25 2.3K
14:11 49.08 49.08 49.08 49.08 0.5K
14:12 49.08 49.08 49.08 49.08 2.0K
14:13 48.92 49.25 48.92 49.25 18.0K
14:14 49.45 49.45 49.26 49.26 62.7K
14:15 49.50 49.50 49.50 49.50 92.0K
14:16 49.91 49.91 49.91 49.91 0.1K
14:17 49.45 49.83 49.45 49.83 16.8K
14:18 49.68 49.68 49.55 49.55 109.9K
14:19 49.74 49.80 49.45 49.80 53.7K
14:20 49.95 49.95 49.95 49.95 3.0K
14:21 49.81 49.81 49.45 49.45 22.8K
14:22 49.45 49.45 49.25 49.25 40.8K
14:23 49.13 49.13 49.13 49.13 25.0K
14:24 49.26 49.26 49.13 49.13 10.5K
14:25 49.50 49.50 49.50 49.50 0.0K
14:27 49.10 49.10 49.10 49.10 3.6K
14:28 49.05 49.05 49.05 49.05 8.5K
14:29 48.86 48.86 48.40 48.85 207.6K
14:30 48.68 49.05 48.35 48.35 76.4K
14:31 48.70 48.70 48.70 48.70 0.0K
14:32 48.56 48.57 48.56 48.57 3.3K
14:33 48.95 48.95 48.95 48.95 3.0K
14:34 48.90 48.90 48.41 48.41 2.1K
14:35 48.30 48.30 47.34 47.34 98.0K
14:36 48.10 48.10 47.37 47.58 10.1K
14:37 48.10 48.40 48.10 48.40 1.6K
14:38 47.80 47.80 47.80 47.80 8.3K
14:40 47.72 48.35 47.59 47.59 52.1K
14:41 47.90 47.90 47.40 47.58 7.1K
14:42 47.58 47.58 47.58 47.58 26.1K
14:44 47.57 47.75 46.91 47.18 148.4K
14:45 47.00 47.00 46.95 46.95 21.2K
14:46 47.00 47.10 47.00 47.10 42.7K
14:47 47.28 47.28 47.04 47.05 175.0K
14:48 47.23 47.23 47.23 47.23 24.2K
14:49 47.23 47.40 47.23 47.40 25.2K
14:50 47.10 47.45 47.10 47.32 83.5K
14:51 47.11 47.35 46.95 46.95 24.2K
14:52 47.28 47.28 47.14 47.15 42.5K
14:53 47.14 47.36 47.14 47.36 73.1K
14:54 47.50 47.65 47.50 47.65 33.1K
14:55 47.37 47.63 47.37 47.63 41.0K
14:56 47.63 47.63 47.63 47.63 8.4K
14:57 47.63 47.63 47.41 47.41 4.5K
14:58 47.35 47.87 47.35 47.80 116.2K
15:00 48.13 48.13 48.13 48.13 3.5K
15:01 47.66 47.66 47.66 47.66 0.4K
15:02 47.40 47.87 47.40 47.87 16.2K
15:04 48.10 48.13 48.05 48.13 46.8K
15:06 48.00 48.00 47.95 47.95 12.8K
15:07 48.01 48.01 48.01 48.01 18.4K
15:09 48.02 48.45 47.90 48.45 5.8K
15:10 47.52 47.79 47.52 47.79 78.0K
15:11 47.50 47.55 47.50 47.50 45.4K
15:13 47.55 47.60 47.50 47.50 16.3K
15:14 47.53 47.53 47.53 47.53 21.4K
15:15 47.90 47.90 47.90 47.90 2.1K
15:16 47.60 47.60 47.60 47.60 1.1K
15:19 47.80 47.80 47.30 47.44 92.5K
15:20 47.61 47.92 47.61 47.78 312.1K
15:21 47.60 47.60 47.60 47.60 5.0K
15:22 47.60 48.18 47.60 48.18 6.0K
15:23 47.90 47.90 47.90 47.90 18.7K
15:24 47.67 47.93 47.67 47.93 18.1K
15:25 48.85 48.85 48.05 48.05 6.4K
15:26 48.00 48.24 48.00 48.24 1.3K
15:27 48.30 48.30 48.19 48.19 2.5K
15:28 48.10 48.10 47.65 48.00 24.0K
15:30 48.00 48.00 47.65 48.00 11.5K
15:31 47.67 48.00 47.67 47.70 144.4K
15:33 47.90 47.90 47.76 47.76 13.5K
15:34 47.75 47.75 47.75 47.75 4.2K
15:35 47.84 47.84 47.84 47.84 4.1K
15:36 48.00 48.00 48.00 48.00 1.1K
15:37 48.00 48.00 47.88 47.97 63.5K
15:38 48.00 48.00 48.00 48.00 18.3K
15:40 47.95 47.95 47.95 47.95 3.4K
15:41 47.95 48.02 47.95 48.02 3.0K
15:42 47.99 47.99 47.90 47.92 62.6K
15:43 47.80 47.90 47.30 47.90 101.0K
15:44 47.70 47.70 47.70 47.70 9.0K
15:45 47.61 47.94 47.61 47.94 9.7K
15:48 47.95 47.95 47.95 47.95 0.2K
15:49 47.95 47.95 47.95 47.95 5.3K
15:50 47.65 47.65 47.65 47.65 0.0K
15:51 48.00 48.20 47.90 47.90 113.7K
15:52 47.90 47.90 47.90 47.90 0.5K
15:53 47.90 47.90 47.75 47.75 10.2K
15:54 48.08 48.08 48.08 48.08 25.0K
15:56 48.35 48.35 48.35 48.35 7.2K
15:57 48.35 48.35 48.35 48.35 0.1K
15:59 47.85 48.00 47.80 48.00 67.4K
16:00 47.75 47.90 47.75 47.80 98.6K
16:01 47.51 47.60 47.35 47.35 28.8K
16:03 47.55 47.95 47.45 47.45 134.9K
16:04 47.70 47.75 47.70 47.75 3.0K
16:05 47.50 47.50 47.10 47.10 52.8K
16:06 47.17 47.50 47.15 47.15 29.7K
16:07 47.35 47.35 47.35 47.35 3.8K
16:08 47.21 47.21 47.21 47.21 13.5K
16:09 47.40 47.40 47.29 47.29 100.3K
16:10 47.22 47.25 47.22 47.25 29.3K
16:11 47.27 47.40 47.15 47.40 18.3K
16:12 47.51 47.51 46.91 47.30 87.5K
16:13 47.65 47.65 47.10 47.10 42.8K
16:14 46.95 47.10 46.95 47.10 44.3K
16:15 46.90 46.92 46.90 46.92 38.0K
16:16 46.78 46.78 46.60 46.60 14.2K
16:18 46.84 46.84 46.75 46.75 4.7K
16:20 46.50 47.00 46.50 46.97 26.1K
16:21 46.94 46.94 46.94 46.94 5.0K
16:23 47.00 47.00 46.45 46.68 48.8K
16:24 46.50 46.50 46.50 46.50 18.0K
16:26 47.00 47.00 46.40 46.40 15.5K
16:27 46.45 46.80 46.45 46.80 54.1K
16:28 46.40 46.42 46.40 46.40 27.4K
16:29 46.83 47.00 46.83 46.87 24.2K
16:35 47.00 47.00 47.00 47.00 190.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available