Pantheon Resources

PANR
🏛️ uk →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.90 54.90 54.73 54.73 34.7K
08:01 54.74 55.10 54.74 55.10 32.2K
08:02 55.03 55.03 55.03 55.03 20.0K
08:04 55.26 55.30 55.26 55.30 11.4K
08:05 55.40 55.40 55.40 55.40 0.0K
08:06 55.40 55.40 55.40 55.40 0.0K
08:07 55.28 55.40 55.28 55.40 2.2K
08:08 55.40 55.40 55.40 55.40 1.0K
08:11 55.19 55.19 55.19 55.19 10.0K
08:12 55.30 55.30 55.30 55.30 3.7K
08:17 55.35 55.70 55.35 55.43 47.8K
08:20 55.26 55.26 55.26 55.26 9.8K
08:22 55.40 55.41 55.40 55.40 70.6K
08:23 55.70 55.70 55.70 55.70 5.1K
08:24 55.80 55.80 55.80 55.80 0.0K
08:30 55.98 56.00 55.98 56.00 0.5K
08:31 55.97 55.97 55.97 55.97 0.7K
08:32 56.00 56.00 56.00 56.00 0.0K
08:33 55.90 55.90 55.90 55.90 0.1K
08:34 55.50 55.50 55.50 55.50 0.0K
08:35 55.65 55.65 55.65 55.65 23.3K
08:36 55.62 55.62 55.62 55.62 0.0K
08:46 55.84 55.84 55.84 55.84 0.1K
08:53 55.82 55.82 55.82 55.82 8.7K
09:03 55.90 55.90 55.90 55.90 5.4K
09:04 56.00 56.00 56.00 56.00 0.3K
09:05 56.00 56.00 56.00 56.00 5.0K
09:06 56.17 56.17 56.10 56.10 12.7K
09:07 56.00 56.00 56.00 56.00 0.3K
09:09 56.26 56.26 56.26 56.26 10.6K
09:11 56.16 56.16 56.16 56.16 5.6K
09:12 56.09 56.09 56.09 56.09 2.2K
09:14 56.23 56.23 56.23 56.23 0.3K
09:15 56.21 56.21 56.21 56.21 0.2K
09:18 56.01 56.01 56.01 56.01 22.0K
09:23 55.90 55.90 55.90 55.90 0.0K
09:24 56.10 56.10 55.65 55.86 55.0K
09:26 56.00 56.00 56.00 56.00 4.4K
09:30 55.40 55.40 55.40 55.40 4.0K
09:32 55.75 55.75 55.75 55.75 0.2K
09:33 55.41 55.41 55.41 55.41 60.0K
09:37 55.78 55.78 55.53 55.53 16.9K
09:48 55.90 55.90 55.76 55.76 2.5K
09:55 55.73 55.73 55.73 55.73 55.0K
09:56 55.90 55.90 55.60 55.60 2.0K
09:57 55.90 55.90 55.74 55.74 27.0K
09:58 55.71 55.71 55.71 55.71 50.0K
09:59 55.90 56.00 55.90 56.00 2.3K
10:01 55.70 55.70 55.70 55.70 0.6K
10:02 55.87 55.87 55.87 55.87 1.1K
10:17 55.80 55.80 55.80 55.80 15.0K
10:18 55.94 55.98 55.94 55.98 5.3K
10:19 56.05 56.07 56.05 56.07 16.3K
10:21 56.10 56.10 56.10 56.10 63.4K
10:22 55.53 55.70 55.53 55.70 6.4K
10:24 55.70 56.00 55.70 56.00 40.3K
10:25 56.05 56.05 56.05 56.05 45.0K
10:26 55.98 56.16 55.98 56.16 39.1K
10:27 56.07 56.07 56.07 56.07 5.4K
10:29 55.98 55.98 55.98 55.98 0.2K
10:41 55.88 55.98 55.88 55.98 90.2K
10:42 56.20 56.20 56.20 56.20 0.6K
10:44 55.98 55.98 55.98 55.98 19.0K
10:46 55.80 55.80 55.80 55.80 0.9K
10:59 55.80 55.80 55.80 55.80 0.4K
11:15 56.04 56.04 56.04 56.04 0.3K
11:18 56.03 56.03 56.03 56.03 3.1K
11:25 56.20 56.20 56.20 56.20 0.4K
11:26 55.80 55.80 55.80 55.80 0.0K
11:28 55.87 55.87 55.87 55.87 10.0K
11:31 55.80 56.10 55.80 56.10 0.8K
11:32 55.86 55.86 55.86 55.86 0.3K
11:35 55.97 55.97 55.97 55.97 4.6K
11:42 56.10 56.20 56.10 56.20 13.1K
11:46 56.08 56.08 56.08 56.08 1.6K
11:47 56.30 56.30 56.30 56.30 4.0K
11:48 56.30 56.30 56.30 56.30 0.2K
11:49 56.45 56.45 56.45 56.45 0.2K
11:53 56.30 56.50 56.30 56.50 5.2K
11:58 56.30 56.30 56.10 56.20 33.0K
12:00 56.00 56.30 56.00 56.30 4.8K
12:01 56.30 56.30 56.30 56.30 5.0K
12:02 56.06 56.06 56.06 56.06 1.3K
12:04 55.88 55.88 55.88 55.88 1.8K
12:05 55.79 55.79 55.79 55.79 1.0K
12:09 56.06 56.06 56.06 56.06 13.5K
12:17 56.06 56.06 56.06 56.06 1.4K
12:22 56.06 56.06 56.06 56.06 2.1K
12:27 56.22 56.22 56.22 56.22 75.0K
12:28 56.30 56.30 56.30 56.30 0.1K
12:30 56.30 56.30 56.30 56.30 0.0K
12:31 56.10 56.10 56.10 56.10 23.4K
12:33 55.70 55.70 55.70 55.70 111.8K
12:40 55.88 55.88 55.88 55.88 1.0K
12:42 55.99 55.99 55.99 55.99 34.3K
12:56 56.00 56.00 56.00 56.00 24.7K
12:59 55.99 55.99 55.70 55.70 0.9K
13:03 55.96 55.96 55.96 55.96 1.0K
13:04 55.99 55.99 55.99 55.99 21.2K
13:06 56.00 56.00 56.00 56.00 5.0K
13:07 56.10 56.10 56.10 56.10 0.3K
13:12 55.90 55.90 55.90 55.90 0.6K
13:15 55.70 55.70 55.70 55.70 0.5K
13:17 56.10 56.10 56.10 56.10 2.2K
13:19 55.90 55.90 55.90 55.90 1.5K
13:25 56.00 56.00 56.00 56.00 10.7K
13:26 56.00 56.00 55.99 55.99 118.6K
13:36 56.10 56.10 56.10 56.10 0.0K
13:38 55.70 55.70 55.70 55.70 0.2K
13:41 55.93 55.93 55.93 55.93 1.8K
13:50 56.07 56.07 56.07 56.07 10.0K
14:00 55.96 55.96 55.96 55.96 0.7K
14:03 56.10 56.10 56.10 56.10 0.3K
14:17 55.80 55.80 55.80 55.80 2.2K
14:18 56.10 56.10 56.10 56.10 0.3K
14:21 56.30 56.30 56.10 56.10 16.6K
14:25 56.40 56.50 56.40 56.40 1.3K
14:26 56.50 56.50 56.30 56.30 48.1K
14:27 56.60 56.70 56.60 56.70 0.1K
14:28 56.50 56.50 56.00 56.00 74.1K
14:31 56.50 56.50 56.50 56.50 66.8K
14:35 56.10 56.10 56.10 56.10 8.1K
14:37 56.14 56.14 56.14 56.14 3.6K
14:40 56.30 56.30 56.25 56.25 27.5K
14:41 56.30 56.30 56.30 56.30 23.7K
14:42 56.48 56.50 56.48 56.50 10.8K
14:43 57.00 57.00 56.60 56.70 46.8K
14:44 56.78 56.90 56.78 56.90 15.7K
14:45 56.60 56.60 56.60 56.60 0.4K
14:47 56.45 56.45 56.45 56.45 54.1K
14:50 56.50 56.50 56.50 56.50 38.3K
14:51 56.80 56.80 56.80 56.80 6.0K
14:55 56.60 56.67 56.60 56.67 130.0K
14:56 56.90 56.90 56.90 56.90 0.4K
14:57 56.74 56.74 56.61 56.74 12.4K
14:59 56.60 56.60 56.60 56.60 0.1K
15:02 56.90 56.90 56.90 56.90 0.0K
15:05 56.90 56.90 56.70 56.70 29.0K
15:06 56.60 56.60 56.60 56.60 34.0K
15:07 56.60 56.70 56.45 56.45 59.2K
15:21 56.55 56.55 56.55 56.55 5.0K
15:24 56.70 56.70 56.55 56.55 25.0K
15:25 56.54 56.54 56.54 56.54 10.0K
15:26 56.50 56.90 56.50 56.60 37.6K
15:28 56.43 56.43 56.40 56.43 37.0K
15:29 56.45 56.45 56.44 56.44 20.0K
15:31 56.60 56.60 56.60 56.60 9.3K
15:32 56.44 56.44 56.40 56.40 12.7K
15:33 56.44 56.44 56.30 56.30 3.1K
15:36 56.20 56.20 56.20 56.20 8.2K
15:37 56.20 56.20 56.20 56.20 1.2K
15:38 56.08 56.10 56.08 56.10 5.4K
15:39 55.90 55.90 55.90 55.90 4.3K
15:40 56.00 56.00 56.00 56.00 0.1K
15:41 55.86 55.86 55.86 55.86 4.0K
15:47 55.83 55.83 55.83 55.83 25.0K
15:48 55.83 55.83 55.83 55.83 10.0K
15:51 55.99 55.99 55.80 55.80 25.6K
15:52 55.80 55.87 55.80 55.87 7.2K
15:53 55.86 55.86 55.70 55.70 114.6K
15:57 55.41 55.41 55.41 55.41 7.5K
15:58 55.40 55.42 55.40 55.42 90.9K
15:59 55.45 55.48 55.45 55.48 5.2K
16:00 55.50 55.50 55.50 55.50 25.3K
16:01 55.10 55.12 55.00 55.12 67.2K
16:05 55.11 55.30 54.98 55.30 58.7K
16:06 55.30 55.36 55.28 55.28 15.1K
16:07 55.28 55.28 55.17 55.17 14.3K
16:08 55.14 55.17 55.14 55.17 1.7K
16:09 55.38 55.40 55.30 55.40 34.8K
16:10 55.40 55.40 55.36 55.36 32.6K
16:11 55.36 55.36 55.36 55.36 0.9K
16:12 55.18 55.50 55.18 55.50 13.2K
16:13 55.60 55.60 55.60 55.60 0.4K
16:16 55.33 55.33 55.33 55.33 12.9K
16:18 55.69 55.90 55.42 55.90 240.5K
16:19 55.50 55.50 55.50 55.50 1.7K
16:20 55.74 55.80 55.70 55.80 38.5K
16:21 55.90 56.00 55.90 56.00 25.2K
16:22 55.90 55.90 55.90 55.90 3.8K
16:23 55.90 55.90 55.86 55.90 31.3K
16:25 55.90 55.90 55.90 55.90 11.6K
16:26 55.87 55.90 55.87 55.90 13.7K
16:27 55.90 55.90 55.90 55.90 12.4K
16:28 56.00 56.00 55.90 55.90 9.3K
16:29 55.90 55.90 55.81 55.81 173.5K
16:30 56.00 56.00 56.00 56.00 50.0K
16:35 56.00 56.00 56.00 56.00 324.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available