Pantheon Resources

PANR
🏛️ uk →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.50 58.00 56.50 58.00 28.5K
08:01 58.70 58.70 58.10 58.61 23.6K
08:02 58.55 58.55 58.55 58.55 0.0K
08:04 58.00 58.69 58.00 58.49 6.8K
08:07 58.90 58.90 58.90 58.90 0.0K
08:08 58.48 58.52 58.48 58.52 18.8K
08:09 58.52 58.52 58.52 58.52 6.7K
08:10 58.90 59.00 58.90 59.00 8.5K
08:12 58.98 58.98 58.98 58.98 3.8K
08:16 59.00 59.40 59.00 59.40 65.1K
08:24 59.40 59.40 59.40 59.40 4.8K
08:27 58.91 59.40 58.91 59.40 74.3K
08:30 58.80 58.80 58.80 58.80 0.1K
08:31 59.10 59.10 59.10 59.10 0.3K
08:32 58.90 59.40 58.90 58.93 15.5K
08:33 59.00 59.00 59.00 59.00 0.2K
08:34 58.79 58.79 58.79 58.79 11.7K
08:35 58.79 58.79 58.79 58.79 1.7K
08:36 58.92 58.92 58.92 58.92 5.0K
08:40 58.71 58.71 58.71 58.71 0.5K
08:42 59.00 59.20 59.00 59.20 22.5K
08:44 59.01 59.01 59.01 59.01 10.0K
08:48 59.01 59.01 59.01 59.01 3.4K
08:51 58.80 59.15 58.80 59.15 2.6K
08:52 59.50 59.50 59.50 59.50 45.2K
08:55 59.45 59.45 59.45 59.45 2.1K
08:58 59.29 59.29 59.29 59.29 8.4K
09:00 59.40 59.40 59.40 59.40 15.2K
09:02 59.28 59.28 59.28 59.28 8.4K
09:03 59.28 59.28 59.28 59.28 5.0K
09:04 59.34 59.34 59.34 59.34 11.5K
09:05 59.28 59.28 59.28 59.28 8.7K
09:06 59.17 59.17 59.17 59.17 0.2K
09:09 59.60 59.64 59.60 59.64 5.2K
09:13 59.30 59.30 59.20 59.20 31.5K
09:14 59.00 59.00 59.00 59.00 10.0K
09:15 58.91 59.17 58.91 59.17 2.5K
09:18 58.91 58.91 58.91 58.91 0.3K
09:23 59.21 59.21 59.21 59.21 7.5K
09:24 59.00 59.00 59.00 59.00 19.5K
09:27 59.15 59.21 59.15 59.21 6.2K
09:30 59.15 59.15 59.15 59.15 1.0K
09:35 58.80 58.80 58.80 58.80 0.0K
09:37 59.00 59.00 58.91 58.91 10.1K
09:40 58.85 58.85 58.85 58.85 4.4K
09:47 58.87 58.87 58.87 58.87 6.0K
09:50 58.92 58.92 58.92 58.92 25.5K
09:52 58.40 58.45 58.40 58.45 14.8K
09:54 58.30 58.30 58.30 58.30 5.0K
09:56 58.40 58.40 58.40 58.40 9.1K
10:01 58.40 58.40 58.40 58.40 5.6K
10:03 58.40 58.40 58.40 58.40 7.0K
10:05 58.00 58.40 58.00 58.40 0.5K
10:06 58.00 58.19 58.00 58.19 52.0K
10:07 58.29 58.40 58.29 58.40 60.4K
10:09 58.60 59.00 58.60 59.00 4.0K
10:17 59.00 59.00 59.00 59.00 0.0K
10:18 58.30 58.30 58.30 58.30 2.9K
10:22 59.00 59.00 58.71 58.71 19.3K
10:26 58.60 58.60 58.60 58.60 50.0K
10:31 59.10 59.10 59.10 59.10 0.1K
10:39 58.50 58.50 58.50 58.50 8.0K
10:41 58.66 58.66 58.66 58.66 17.6K
10:45 58.50 58.50 58.50 58.50 6.1K
10:46 58.40 58.40 58.40 58.40 1.6K
10:50 58.80 58.80 58.80 58.80 1.6K
10:55 58.21 58.21 58.21 58.21 0.5K
10:58 58.21 58.21 58.21 58.21 44.7K
11:00 58.49 58.80 58.49 58.80 0.8K
11:03 58.21 58.21 58.21 58.21 1.4K
11:10 58.29 58.29 58.29 58.29 10.0K
11:11 58.60 58.60 58.60 58.60 0.1K
11:17 58.03 58.03 58.03 58.03 4.0K
11:23 58.26 58.26 58.26 58.26 2.1K
11:30 58.26 58.26 58.26 58.26 0.5K
11:36 58.22 58.22 58.22 58.22 0.8K
11:40 58.50 58.50 58.50 58.50 1.0K
11:42 58.50 58.50 58.50 58.50 0.0K
11:45 58.60 58.60 58.60 58.60 0.0K
11:49 58.50 58.50 58.50 58.50 3.7K
11:50 58.50 58.50 58.50 58.50 18.1K
11:55 58.60 58.60 58.60 58.60 0.3K
12:02 58.65 58.65 58.65 58.65 0.2K
12:03 58.71 58.71 58.71 58.71 0.9K
12:04 58.70 58.70 58.70 58.70 5.4K
12:12 58.80 58.80 58.80 58.80 0.0K
12:17 58.83 59.00 58.83 59.00 54.9K
12:18 59.50 59.50 59.50 59.50 161.4K
12:19 59.20 59.60 59.20 59.60 29.0K
12:22 59.41 59.41 59.41 59.41 33.7K
12:23 59.45 59.45 59.45 59.45 2.0K
12:24 59.32 59.32 59.32 59.32 84.6K
12:30 59.70 59.70 59.70 59.70 20.3K
12:35 60.20 60.20 60.10 60.10 216.9K
12:38 60.11 60.11 60.11 60.11 3.0K
12:40 60.09 60.09 60.09 60.09 10.0K
12:41 60.20 60.40 60.20 60.40 21.1K
12:42 60.50 61.20 60.50 61.20 197.9K
12:44 61.30 61.30 61.24 61.24 5.0K
12:45 61.46 61.46 61.44 61.44 25.0K
12:46 61.50 61.50 60.98 60.98 5.0K
12:47 60.98 60.98 60.98 60.98 35.4K
12:50 60.98 60.98 60.98 60.98 20.0K
12:51 60.98 60.98 60.98 60.98 5.0K
12:52 61.37 61.37 60.93 60.93 20.9K
12:55 60.96 60.96 60.80 60.80 9.2K
12:56 61.12 61.12 61.12 61.12 17.9K
12:57 61.01 61.01 61.01 61.01 4.3K
12:58 61.50 61.50 60.97 60.97 54.8K
12:59 61.50 61.50 61.31 61.31 22.4K
13:00 61.05 61.05 61.05 61.05 8.6K
13:01 60.93 61.20 60.93 61.20 11.8K
13:02 61.30 61.30 61.30 61.30 9.0K
13:05 60.92 60.92 60.92 60.92 16.4K
13:07 60.92 60.92 60.60 60.60 55.1K
13:08 60.11 60.11 60.11 60.11 61.8K
13:09 60.20 60.20 59.80 59.80 27.0K
13:10 60.30 60.30 60.30 60.30 17.1K
13:11 60.27 60.60 60.27 60.60 17.5K
13:14 60.41 60.41 60.41 60.41 0.0K
13:15 60.13 60.22 60.03 60.03 30.6K
13:23 60.60 60.60 60.04 60.04 45.2K
13:24 60.00 60.48 60.00 60.04 68.2K
13:26 60.51 60.51 60.51 60.51 13.0K
13:27 60.37 60.37 60.37 60.37 13.0K
13:28 60.61 60.61 60.45 60.45 38.0K
13:31 60.57 60.57 60.57 60.57 0.8K
13:32 60.37 60.37 60.37 60.37 16.4K
13:35 60.56 60.56 60.56 60.56 0.1K
13:43 60.38 60.38 60.37 60.37 2.4K
13:44 60.37 60.37 60.10 60.10 3.0K
13:47 60.23 60.23 60.23 60.23 6.2K
13:58 60.10 60.10 60.10 60.10 11.8K
14:13 60.13 60.50 60.10 60.50 5.8K
14:23 60.10 60.10 60.10 60.10 0.0K
14:31 60.50 60.50 60.50 60.50 0.0K
14:32 60.31 60.31 60.31 60.31 5.0K
14:33 60.10 60.10 60.10 60.10 0.0K
14:34 59.97 59.97 59.97 59.97 95.4K
14:35 60.30 60.30 60.00 60.00 16.3K
14:37 60.30 60.30 60.30 60.30 0.0K
14:39 60.11 60.11 60.11 60.11 3.3K
14:41 60.30 60.30 60.30 60.30 0.0K
14:45 60.03 60.03 60.03 60.03 75.0K
14:49 59.80 60.04 59.80 60.04 49.8K
14:52 60.20 60.20 60.20 60.20 20.0K
14:53 60.30 60.30 60.30 60.30 2.3K
14:54 60.26 60.26 60.26 60.26 35.9K
14:56 60.10 60.10 60.10 60.10 30.5K
14:57 60.60 60.60 60.60 60.60 0.0K
14:58 60.70 60.90 60.70 60.90 14.0K
15:00 60.83 60.90 60.83 60.90 0.5K
15:01 60.90 60.90 60.74 60.74 100.0K
15:06 60.53 60.53 60.53 60.53 8.6K
15:07 60.82 60.82 60.82 60.82 20.0K
15:09 60.84 60.84 60.84 60.84 20.0K
15:13 60.80 60.80 60.80 60.80 0.4K
15:17 60.70 60.90 60.12 60.30 377.6K
15:19 60.60 60.60 60.60 60.60 2.6K
15:20 60.70 60.70 60.30 60.30 8.5K
15:22 60.30 60.30 60.30 60.30 10.0K
15:24 60.25 60.33 60.25 60.33 2.2K
15:25 60.50 60.50 60.50 60.50 0.2K
15:26 60.50 60.50 60.50 60.50 3.3K
15:32 60.30 60.30 60.30 60.30 39.2K
15:35 60.50 60.50 60.50 60.50 2.3K
15:36 60.50 60.50 60.50 60.50 3.4K
15:37 60.50 60.50 60.50 60.50 0.6K
15:38 60.80 60.80 60.80 60.80 2.0K
15:39 60.90 60.90 60.90 60.90 0.3K
15:40 60.50 60.50 60.50 60.50 19.6K
15:42 60.80 60.80 60.80 60.80 6.5K
15:49 60.41 60.50 60.41 60.50 58.4K
15:54 60.90 60.90 60.90 60.90 50.7K
15:55 60.80 60.80 60.80 60.80 0.1K
15:56 60.70 60.70 60.70 60.70 3.9K
15:58 60.70 60.70 60.70 60.70 11.0K
15:59 61.00 61.00 60.95 61.00 51.4K
16:00 60.71 61.40 60.71 61.40 59.8K
16:02 60.90 60.90 60.90 60.90 5.0K
16:03 61.40 61.60 61.40 61.60 27.0K
16:04 61.40 61.47 61.40 61.47 12.5K
16:05 61.70 61.70 61.40 61.40 43.3K
16:06 61.60 61.60 61.60 61.60 0.1K
16:10 61.20 61.50 61.17 61.50 50.8K
16:13 60.92 60.92 60.92 60.92 8.2K
16:14 61.20 61.20 61.20 61.20 1.2K
16:15 61.60 61.60 61.02 61.02 18.0K
16:16 61.02 61.02 61.02 61.02 1.6K
16:17 60.92 60.92 60.92 60.92 5.0K
16:18 61.50 61.50 61.50 61.50 10.2K
16:19 61.12 61.17 61.12 61.17 5.5K
16:20 61.10 61.30 60.85 61.02 244.0K
16:21 61.00 61.12 60.92 61.12 48.0K
16:22 60.90 61.20 60.90 61.20 63.0K
16:23 61.26 61.40 61.26 61.40 32.9K
16:24 61.31 61.50 61.31 61.50 8.7K
16:25 61.50 61.50 61.50 61.50 2.4K
16:26 61.13 61.60 61.03 61.03 52.1K
16:27 61.30 61.30 61.10 61.10 9.5K
16:28 61.12 61.40 61.10 61.12 20.6K
16:29 61.12 61.80 61.10 61.80 24.7K
16:35 61.10 61.10 61.10 61.10 317.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available